RBOB Gasoline Crack Spread Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11,10 | −2,37% | −0,27 | 11,10 | 11,10 | Güçlü Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 12,45 | −6,25% | −0,83 | 12,45 | 12,45 | Güçlü Sat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,96 | −2,13% | −0,50 | 22,96 | 22,96 | Nötr |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,71 | −2,19% | −0,53 | 23,71 | 23,71 | Al |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23,86 | −2,37% | −0,58 | 23,86 | 23,86 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,57 | −2,48% | −0,60 | 23,57 | 23,57 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,94 | −2,34% | −0,55 | 22,94 | 22,94 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21,62 | −2,26% | −0,50 | 21,62 | 21,62 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15,07 | −2,90% | −0,45 | 15,07 | 15,07 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13,56 | −2,59% | −0,36 | 13,56 | 13,56 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12,49 | −2,19% | −0,28 | 12,49 | 12,49 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12,25 | −1,84% | −0,23 | 12,25 | 12,25 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,68 | −1,71% | −0,22 | 12,68 | 12,68 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,47 | −1,82% | −0,25 | 13,47 | 13,47 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21,94 | −1,04% | −0,23 | 21,94 | 21,94 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,16 | −1,03% | −0,23 | 22,16 | 22,16 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,80 | −0,91% | −0,20 | 21,80 | 21,80 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,07 | −0,99% | −0,21 | 21,07 | 21,07 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,40 | −0,97% | −0,20 | 20,40 | 20,40 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,14 | −0,93% | −0,18 | 19,14 | 19,14 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,52 | −1,24% | −0,17 | 13,52 | 13,52 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,49 | −1,26% | −0,16 | 12,49 | 12,49 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,58 | −1,36% | −0,16 | 11,58 | 11,58 | Nötr |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,71 | −1,26% | −0,15 | 11,71 | 11,71 | Nötr |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,40 | −1,20% | −0,15 | 12,40 | 12,40 | Nötr |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,29 | −1,04% | −0,14 | 13,29 | 13,29 | Nötr |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,32 | −0,61% | −0,13 | 21,32 | 21,32 | Nötr |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,03 | −0,68% | −0,15 | 22,03 | 22,03 | Nötr |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,83 | −0,59% | −0,13 | 21,83 | 21,83 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,51 | −0,65% | −0,14 | 21,51 | 21,51 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,95 | −0,62% | −0,13 | 20,95 | 20,95 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,70 | −0,66% | −0,13 | 19,70 | 19,70 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,40 | −0,89% | −0,13 | 14,40 | 14,40 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,24 | −0,90% | −0,12 | 13,24 | 13,24 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,52 | −0,95% | −0,12 | 12,52 | 12,52 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,57 | −0,87% | −0,11 | 12,57 | 12,57 | Sat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,22 | −0,90% | −0,12 | 13,22 | 13,22 | Güçlü Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,10 | −0,91% | −0,13 | 14,10 | 14,10 | Güçlü Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,12 | −0,58% | −0,13 | 22,12 | 22,12 | Güçlü Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,86 | −0,61% | −0,14 | 22,86 | 22,86 | Güçlü Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,75 | −0,57% | −0,13 | 22,75 | 22,75 | Güçlü Sat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,41 | −0,58% | −0,13 | 22,41 | 22,41 | Güçlü Sat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,81 | −0,55% | −0,12 | 21,81 | 21,81 | Güçlü Sat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,57 | −0,58% | −0,12 | 20,57 | 20,57 | Güçlü Sat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,27 | −0,78% | −0,12 | 15,27 | 15,27 | Güçlü Sat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,09 | −0,91% | −0,13 | 14,09 | 14,09 | Güçlü Sat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,44 | −0,96% | −0,13 | 13,44 | 13,44 | Güçlü Sat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,39 | −0,96% | −0,13 | 13,39 | 13,39 | Güçlü Sat |