RBOB Gasoline Crack Spread Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,77 | +1,24% | +0,29 | 23,77 | 23,77 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,15 | +2,25% | +0,40 | 18,15 | 18,15 | Güçlü al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,44 | +2,05% | +0,33 | 16,44 | 16,44 | Güçlü al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,18 | +2,36% | +0,35 | 15,18 | 15,18 | Güçlü al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,79 | +2,57% | +0,37 | 14,79 | 14,79 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,16 | +2,43% | +0,36 | 15,16 | 15,16 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,98 | +1,98% | +0,31 | 15,98 | 15,98 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,07 | +1,13% | +0,27 | 24,07 | 24,07 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,32 | +1,12% | +0,27 | 24,32 | 24,32 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,03 | +1,09% | +0,26 | 24,03 | 24,03 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,42 | +1,17% | +0,27 | 23,42 | 23,42 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,54 | +1,08% | +0,24 | 22,54 | 22,54 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,30 | +1,04% | +0,22 | 21,30 | 21,30 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,75 | +1,55% | +0,24 | 15,75 | 15,75 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,34 | +1,56% | +0,22 | 14,34 | 14,34 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,43 | +1,67% | +0,22 | 13,43 | 13,43 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,19 | +1,62% | +0,21 | 13,19 | 13,19 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,51 | +1,66% | +0,22 | 13,51 | 13,51 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,15 | +1,73% | +0,24 | 14,15 | 14,15 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,29 | +1,13% | +0,25 | 22,29 | 22,29 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,46 | +1,17% | +0,26 | 22,46 | 22,46 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,44 | +1,26% | +0,28 | 22,44 | 22,44 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,03 | +1,43% | +0,31 | 22,03 | 22,03 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,36 | +1,47% | +0,31 | 21,36 | 21,36 | Nötr |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,10 | +1,67% | +0,33 | 20,10 | 20,10 | Nötr |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,67 | +2,37% | +0,34 | 14,67 | 14,67 | Nötr |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,47 | +2,75% | +0,36 | 13,47 | 13,47 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,66 | +2,84% | +0,35 | 12,66 | 12,66 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,60 | +3,03% | +0,37 | 12,60 | 12,60 | Sat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,13 | +2,98% | +0,38 | 13,13 | 13,13 | Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,93 | +2,88% | +0,39 | 13,93 | 13,93 | Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,83 | +1,91% | +0,41 | 21,83 | 21,83 | Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,48 | +1,95% | +0,43 | 22,48 | 22,48 | Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,27 | +2,11% | +0,46 | 22,27 | 22,27 | Sat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,83 | +2,15% | +0,46 | 21,83 | 21,83 | Sat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,14 | +2,22% | +0,46 | 21,14 | 21,14 | Sat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,79 | +2,38% | +0,46 | 19,79 | 19,79 | Sat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,40 | +3,45% | +0,48 | 14,40 | 14,40 | Sat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,11 | +3,88% | +0,49 | 13,11 | 13,11 | Sat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,50 | +4,34% | +0,52 | 12,50 | 12,50 | Sat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,35 | +4,40% | +0,52 | 12,35 | 12,35 | Sat |