RBOB Gasoline Crack Spread Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11,35 | −7,35% | −0,90 | 11,35 | 11,35 | Güçlü Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 12,89 | −5,71% | −0,78 | 12,89 | 12,89 | Güçlü Sat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,43 | −1,58% | −0,36 | 22,43 | 22,43 | Sat |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22,95 | −1,25% | −0,29 | 22,95 | 22,95 | Sat |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22,73 | −0,96% | −0,22 | 22,73 | 22,73 | Nötr |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,07 | −0,63% | −0,14 | 22,07 | 22,07 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21,06 | −0,43% | −0,09 | 21,06 | 21,06 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19,62 | −0,20% | −0,04 | 19,62 | 19,62 | Nötr |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,25 | −0,82% | −0,11 | 13,25 | 13,25 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 11,92 | −0,25% | −0,03 | 11,92 | 11,92 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 10,98 | 0,00% | 0,00 | 10,98 | 10,98 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 10,75 | +0,37% | 0,04 | 10,75 | 10,75 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11,07 | +0,54% | 0,06 | 11,07 | 11,07 | Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 11,77 | +0,60% | 0,07 | 11,77 | 11,77 | Sat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20,56 | +0,39% | 0,08 | 20,56 | 20,56 | Nötr |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 20,85 | +0,48% | 0,10 | 20,85 | 20,85 | Nötr |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20,58 | 0,00% | 0,00 | 20,58 | 20,58 | Nötr |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,01 | +0,05% | 0,01 | 20,01 | 20,01 | Nötr |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19,45 | +0,15% | 0,03 | 19,45 | 19,45 | Nötr |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,30 | +0,16% | 0,03 | 18,30 | 18,30 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12,87 | +0,47% | 0,06 | 12,87 | 12,87 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,07 | +0,50% | 0,06 | 12,07 | 12,07 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,19 | +0,54% | 0,06 | 11,19 | 11,19 | Nötr |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,37 | +0,71% | 0,08 | 11,37 | 11,37 | Nötr |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,08 | +0,58% | 0,07 | 12,08 | 12,08 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,02 | +0,62% | 0,08 | 13,02 | 13,02 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,09 | +0,43% | 0,09 | 21,09 | 21,09 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,87 | +0,37% | 0,08 | 21,87 | 21,87 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,75 | +0,46% | 0,10 | 21,75 | 21,75 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,45 | +0,42% | 0,09 | 21,45 | 21,45 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,92 | +0,43% | 0,09 | 20,92 | 20,92 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,71 | +0,36% | 0,07 | 19,71 | 19,71 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,46 | +0,49% | 0,07 | 14,46 | 14,46 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,27 | +0,38% | 0,05 | 13,27 | 13,27 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,58 | +0,16% | 0,02 | 12,58 | 12,58 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,60 | +0,48% | 0,06 | 12,60 | 12,60 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,26 | +0,53% | 0,07 | 13,26 | 13,26 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,16 | +0,43% | 0,06 | 14,16 | 14,16 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,19 | +0,27% | 0,06 | 22,19 | 22,19 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,95 | +0,35% | 0,08 | 22,95 | 22,95 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,84 | +0,35% | 0,08 | 22,84 | 22,84 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,51 | +0,40% | 0,09 | 22,51 | 22,51 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,91 | +0,41% | 0,09 | 21,91 | 21,91 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,67 | +0,44% | 0,09 | 20,67 | 20,67 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,38 | +0,59% | 0,09 | 15,38 | 15,38 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,21 | +0,71% | 0,10 | 14,21 | 14,21 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,56 | +0,74% | 0,10 | 13,56 | 13,56 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,51 | +0,75% | 0,10 | 13,51 | 13,51 | — |