RBOB Gasoline Crack Spread Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.07 | +0.80% | 0.19 | 24.07 | 24.07 | Nötr |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.36 | +4.28% | 1.04 | 25.36 | 25.36 | Al |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.57 | +3.24% | 0.77 | 24.57 | 24.57 | Al |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.18 | +3.43% | 0.57 | 17.18 | 17.18 | Güçlü al |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.31 | +2.34% | 0.35 | 15.31 | 15.31 | Al |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.25 | +1.06% | 0.15 | 14.25 | 14.25 | Al |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 14.10 | +0.07% | 0.01 | 14.10 | 14.10 | Al |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.77 | −0.27% | −0.04 | 14.77 | 14.77 | Al |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.84 | −0.13% | −0.02 | 15.84 | 15.84 | Al |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.37 | +0.04% | 0.01 | 24.37 | 24.37 | Güçlü al |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.56 | −0.04% | −0.01 | 24.56 | 24.56 | Al |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.36 | −0.04% | −0.01 | 24.36 | 24.36 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.73 | −0.04% | −0.01 | 23.73 | 23.73 | Nötr |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.82 | −0.04% | −0.01 | 22.82 | 22.82 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.54 | −0.05% | −0.01 | 21.54 | 21.54 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.57 | −0.06% | −0.01 | 15.57 | 15.57 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.49 | 0.00% | 0.00 | 14.49 | 14.49 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.07 | +0.07% | 0.01 | 14.07 | 14.07 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.33 | 0.00% | 0.00 | 14.33 | 14.33 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.12 | −0.07% | −0.01 | 15.12 | 15.12 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.13 | −0.06% | −0.01 | 16.13 | 16.13 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.19 | −0.17% | −0.04 | 24.19 | 24.19 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.86 | −0.16% | −0.04 | 24.86 | 24.86 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.81 | −0.20% | −0.05 | 24.81 | 24.81 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.23 | −0.16% | −0.04 | 24.23 | 24.23 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.43 | −0.21% | −0.05 | 23.43 | 23.43 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.79 | −0.14% | −0.03 | 21.79 | 21.79 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.20 | −0.12% | −0.02 | 16.20 | 16.20 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.86 | −0.20% | −0.03 | 14.86 | 14.86 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.99 | −0.21% | −0.03 | 13.99 | 13.99 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.20 | −0.21% | −0.03 | 14.20 | 14.20 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.04 | −0.13% | −0.02 | 15.04 | 15.04 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.04 | −0.12% | −0.02 | 16.04 | 16.04 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.22 | 0.00% | 0.00 | 24.22 | 24.22 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.14 | −0.04% | −0.01 | 25.14 | 25.14 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.18 | −0.04% | −0.01 | 25.18 | 25.18 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.87 | −0.04% | −0.01 | 24.87 | 24.87 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.33 | −0.04% | −0.01 | 24.33 | 24.33 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.89 | 0.00% | 0.00 | 22.89 | 22.89 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.41 | +0.06% | 0.01 | 16.41 | 16.41 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.85 | +0.06% | 0.01 | 15.85 | 15.85 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.67 | +0.13% | 0.02 | 15.67 | 15.67 | Al |