RBOB Gasoline Crack Spread Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11,37 | +1,70% | 0,19 | 11,37 | 11,37 | Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13,28 | +1,76% | 0,23 | 13,28 | 13,28 | Sat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,46 | +0,17% | 0,04 | 23,46 | 23,46 | Al |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24,24 | −0,45% | −0,11 | 24,24 | 24,24 | Al |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24,44 | −0,81% | −0,20 | 24,44 | 24,44 | Güçlü al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,17 | −0,74% | −0,18 | 24,17 | 24,17 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,49 | −0,80% | −0,19 | 23,49 | 23,49 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,12 | −0,94% | −0,21 | 22,12 | 22,12 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15,52 | −1,52% | −0,24 | 15,52 | 15,52 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13,92 | −1,56% | −0,22 | 13,92 | 13,92 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12,77 | −1,84% | −0,24 | 12,77 | 12,77 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12,48 | −2,19% | −0,28 | 12,48 | 12,48 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,90 | −2,35% | −0,31 | 12,90 | 12,90 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,72 | −2,28% | −0,32 | 13,72 | 13,72 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,17 | −1,55% | −0,35 | 22,17 | 22,17 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,39 | −1,58% | −0,36 | 22,39 | 22,39 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,00 | −1,70% | −0,38 | 22,00 | 22,00 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,28 | −1,80% | −0,39 | 21,28 | 21,28 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,60 | −1,95% | −0,41 | 20,60 | 20,60 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,32 | −2,18% | −0,43 | 19,32 | 19,32 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,69 | −3,11% | −0,44 | 13,69 | 13,69 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,65 | −3,58% | −0,47 | 12,65 | 12,65 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,74 | −3,85% | −0,47 | 11,74 | 11,74 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,86 | −3,81% | −0,47 | 11,86 | 11,86 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,55 | −3,76% | −0,49 | 12,55 | 12,55 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,43 | −3,59% | −0,50 | 13,43 | 13,43 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,45 | −2,37% | −0,52 | 21,45 | 21,45 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,18 | −2,25% | −0,51 | 22,18 | 22,18 | Nötr |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,96 | −2,27% | −0,51 | 21,96 | 21,96 | Nötr |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,65 | −2,26% | −0,50 | 21,65 | 21,65 | Nötr |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,08 | −2,41% | −0,52 | 21,08 | 21,08 | Nötr |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,83 | −2,56% | −0,52 | 19,83 | 19,83 | Nötr |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,53 | −3,46% | −0,52 | 14,53 | 14,53 | Nötr |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,36 | −3,75% | −0,52 | 13,36 | 13,36 | Nötr |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,64 | −4,10% | −0,54 | 12,64 | 12,64 | Nötr |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,68 | −4,16% | −0,55 | 12,68 | 12,68 | Nötr |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,34 | −3,96% | −0,55 | 13,34 | 13,34 | Güçlü Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,23 | −3,79% | −0,56 | 14,23 | 14,23 | Güçlü Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,25 | −2,46% | −0,56 | 22,25 | 22,25 | Güçlü Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,00 | −2,34% | −0,55 | 23,00 | 23,00 | Güçlü Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,88 | −2,31% | −0,54 | 22,88 | 22,88 | Güçlü Sat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,54 | −2,34% | −0,54 | 22,54 | 22,54 | Güçlü Sat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,93 | −2,40% | −0,54 | 21,93 | 21,93 | Güçlü Sat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,69 | −2,54% | −0,54 | 20,69 | 20,69 | Güçlü Sat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,39 | −3,39% | −0,54 | 15,39 | 15,39 | Güçlü Sat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,22 | −3,59% | −0,53 | 14,22 | 14,22 | Güçlü Sat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,57 | −3,76% | −0,53 | 13,57 | 13,57 | Güçlü Sat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,52 | −3,77% | −0,53 | 13,52 | 13,52 | Güçlü Sat |