RBOB Gasoline Crack Spread Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14,76 | −0,34% | −0,05 | 14,76 | 14,76 | Al |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13,13 | −3,10% | −0,42 | 13,13 | 13,13 | Güçlü Sat |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13,63 | −3,26% | −0,46 | 13,63 | 13,63 | Güçlü Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14,59 | −3,51% | −0,53 | 14,59 | 14,59 | Güçlü Sat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,65 | −1,99% | −0,46 | 22,65 | 22,65 | Sat |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22,91 | −1,97% | −0,46 | 22,91 | 22,91 | Sat |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22,58 | −1,87% | −0,43 | 22,58 | 22,58 | Sat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21,90 | −1,93% | −0,43 | 21,90 | 21,90 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20,99 | −1,96% | −0,42 | 20,99 | 20,99 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19,80 | −2,03% | −0,41 | 19,80 | 19,80 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,84 | −2,05% | −0,29 | 13,84 | 13,84 | Güçlü Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,65 | −2,01% | −0,26 | 12,65 | 12,65 | Güçlü Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11,93 | −2,13% | −0,26 | 11,93 | 11,93 | Güçlü Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,82 | −1,66% | −0,20 | 11,82 | 11,82 | Güçlü Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,17 | −1,54% | −0,19 | 12,17 | 12,17 | Güçlü Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12,89 | −1,53% | −0,20 | 12,89 | 12,89 | Güçlü Sat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21,03 | −1,08% | −0,23 | 21,03 | 21,03 | Güçlü Sat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,21 | −1,26% | −0,27 | 21,21 | 21,21 | Güçlü Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,01 | −1,41% | −0,30 | 21,01 | 21,01 | Güçlü Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,43 | −1,64% | −0,34 | 20,43 | 20,43 | Güçlü Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19,76 | −1,79% | −0,36 | 19,76 | 19,76 | Güçlü Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,47 | −2,02% | −0,38 | 18,47 | 18,47 | Güçlü Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,02 | −3,05% | −0,41 | 13,02 | 13,02 | Güçlü Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,06 | −3,67% | −0,46 | 12,06 | 12,06 | Güçlü Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,36 | −3,89% | −0,46 | 11,36 | 11,36 | Güçlü Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,40 | −4,20% | −0,50 | 11,40 | 11,40 | Güçlü Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,07 | −4,36% | −0,55 | 12,07 | 12,07 | Güçlü Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,98 | −4,28% | −0,58 | 12,98 | 12,98 | Güçlü Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,02 | −2,78% | −0,60 | 21,02 | 21,02 | Güçlü Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,80 | −2,81% | −0,63 | 21,80 | 21,80 | Güçlü Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,71 | −2,82% | −0,63 | 21,71 | 21,71 | Güçlü Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,38 | −2,95% | −0,65 | 21,38 | 21,38 | Güçlü Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,79 | −3,21% | −0,69 | 20,79 | 20,79 | Güçlü Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,54 | −3,55% | −0,72 | 19,54 | 19,54 | Güçlü Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,24 | −4,88% | −0,73 | 14,24 | 14,24 | Güçlü Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,01 | −5,52% | −0,76 | 13,01 | 13,01 | Güçlü Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,32 | −5,88% | −0,77 | 12,32 | 12,32 | Güçlü Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,26 | −5,98% | −0,78 | 12,26 | 12,26 | Güçlü Sat |