RBOB Gasoline Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,86 | +1,46% | +0,40 | 27,86 | 27,86 | Güçlü al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,98 | +2,00% | +0,53 | 26,98 | 26,98 | Güçlü al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 26,07 | +1,88% | +0,48 | 26,07 | 26,07 | Güçlü al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,84 | +1,85% | +0,45 | 24,84 | 24,84 | Güçlü al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,61 | +1,53% | +0,28 | 18,61 | 18,61 | Güçlü al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,64 | +1,28% | +0,21 | 16,64 | 16,64 | Güçlü al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,23 | +1,06% | +0,16 | 15,23 | 15,23 | Güçlü al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,66 | +0,76% | +0,11 | 14,66 | 14,66 | Güçlü al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,80 | +0,48% | +0,07 | 14,80 | 14,80 | Güçlü al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,48 | +0,39% | +0,06 | 15,48 | 15,48 | Güçlü al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,58 | +0,60% | +0,14 | 23,58 | 23,58 | Güçlü al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,74 | +0,59% | +0,14 | 23,74 | 23,74 | Güçlü al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,51 | +0,69% | +0,16 | 23,51 | 23,51 | Güçlü al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,91 | +0,70% | +0,16 | 22,91 | 22,91 | Güçlü al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,06 | +0,82% | +0,18 | 22,06 | 22,06 | Güçlü al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,82 | +0,87% | +0,18 | 20,82 | 20,82 | Güçlü al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,93 | −0,33% | −0,05 | 14,93 | 14,93 | Güçlü al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,45 | −0,52% | −0,07 | 13,45 | 13,45 | Güçlü al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,52 | −0,63% | −0,08 | 12,52 | 12,52 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,41 | −0,56% | −0,07 | 12,41 | 12,41 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,94 | −0,69% | −0,09 | 12,94 | 12,94 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,64 | −0,66% | −0,09 | 13,64 | 13,64 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,71 | −0,41% | −0,09 | 21,71 | 21,71 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,91 | −0,41% | −0,09 | 21,91 | 21,91 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,98 | −0,41% | −0,09 | 21,98 | 21,98 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,55 | −0,37% | −0,08 | 21,55 | 21,55 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,93 | −0,38% | −0,08 | 20,93 | 20,93 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,71 | −0,50% | −0,10 | 19,71 | 19,71 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,32 | −0,69% | −0,10 | 14,32 | 14,32 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,17 | −0,75% | −0,10 | 13,17 | 13,17 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,51 | −0,79% | −0,10 | 12,51 | 12,51 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,44 | −0,64% | −0,08 | 12,44 | 12,44 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,97 | −0,46% | −0,06 | 12,97 | 12,97 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,76 | −0,51% | −0,07 | 13,76 | 13,76 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,67 | −0,28% | −0,06 | 21,67 | 21,67 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,30 | −0,45% | −0,10 | 22,30 | 22,30 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,08 | −0,50% | −0,11 | 22,08 | 22,08 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,66 | −0,55% | −0,12 | 21,66 | 21,66 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,98 | −0,57% | −0,12 | 20,98 | 20,98 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,64 | −0,66% | −0,13 | 19,64 | 19,64 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,26 | −0,90% | −0,13 | 14,26 | 14,26 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,98 | −0,99% | −0,13 | 12,98 | 12,98 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,29 | −1,05% | −0,13 | 12,29 | 12,29 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,14 | −1,22% | −0,15 | 12,14 | 12,14 | Al |