RBOB Gasoline Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,64 | +0,27% | +0,06 | 22,64 | 22,64 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,47 | +0,72% | +0,16 | 22,47 | 22,47 | Güçlü sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,39 | +0,04% | +0,01 | 22,39 | 22,39 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,98 | −0,70% | −0,12 | 16,98 | 16,98 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,61 | −0,57% | −0,09 | 15,61 | 15,61 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,52 | −0,75% | −0,11 | 14,52 | 14,52 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,15 | −0,91% | −0,13 | 14,15 | 14,15 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,45 | −0,89% | −0,13 | 14,45 | 14,45 | Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,24 | −0,78% | −0,12 | 15,24 | 15,24 | Nötr |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,39 | −0,43% | −0,10 | 23,39 | 23,39 | Nötr |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,59 | −0,42% | −0,10 | 23,59 | 23,59 | Nötr |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,33 | −0,38% | −0,09 | 23,33 | 23,33 | Nötr |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,72 | −0,26% | −0,06 | 22,72 | 22,72 | Nötr |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,83 | −0,27% | −0,06 | 21,83 | 21,83 | Nötr |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,60 | −0,24% | −0,05 | 20,60 | 20,60 | Nötr |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,03 | −0,33% | −0,05 | 15,03 | 15,03 | Nötr |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,55 | −0,22% | −0,03 | 13,55 | 13,55 | Nötr |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,74 | 0,00% | 0,00 | 12,74 | 12,74 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,54 | 0,00% | 0,00 | 12,54 | 12,54 | Nötr |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,98 | +0,08% | +0,01 | 12,98 | 12,98 | Nötr |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,70 | +0,15% | +0,02 | 13,70 | 13,70 | Nötr |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,84 | +0,09% | +0,02 | 21,84 | 21,84 | Nötr |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,03 | +0,14% | +0,03 | 22,03 | 22,03 | Nötr |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,04 | +0,09% | +0,02 | 22,04 | 22,04 | Nötr |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,63 | +0,09% | +0,02 | 21,63 | 21,63 | Nötr |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,03 | +0,19% | +0,04 | 21,03 | 21,03 | Nötr |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,81 | +0,15% | +0,03 | 19,81 | 19,81 | Nötr |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,42 | +0,21% | +0,03 | 14,42 | 14,42 | Nötr |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,26 | +0,30% | +0,04 | 13,26 | 13,26 | Nötr |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,54 | +0,40% | +0,05 | 12,54 | 12,54 | Nötr |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,48 | +0,48% | +0,06 | 12,48 | 12,48 | Nötr |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,01 | +0,39% | +0,05 | 13,01 | 13,01 | Nötr |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,80 | +0,51% | +0,07 | 13,80 | 13,80 | Nötr |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,69 | +0,32% | +0,07 | 21,69 | 21,69 | Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,35 | +0,36% | +0,08 | 22,35 | 22,35 | Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,15 | +0,36% | +0,08 | 22,15 | 22,15 | Sat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,74 | +0,37% | +0,08 | 21,74 | 21,74 | Sat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,06 | +0,33% | +0,07 | 21,06 | 21,06 | Sat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,73 | +0,41% | +0,08 | 19,73 | 19,73 | Sat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,36 | +0,63% | +0,09 | 14,36 | 14,36 | Sat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,09 | +0,93% | +0,12 | 13,09 | 13,09 | Sat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,47 | +1,05% | +0,13 | 12,47 | 12,47 | Sat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,33 | +1,07% | +0,13 | 12,33 | 12,33 | Sat |