Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 107.45 | +4.69% | 4.80 | 107.45 | 107.45 | Güçlü al | |
2024-09-09 | 87.35 | +3.13% | 2.65 | 87.35 | 87.35 | Güçlü al | |
2024-10-07 | 69.30 | +3.85% | 2.55 | 69.30 | 69.30 | Güçlü al | |
2024-11-07 | 60.15 | +2.45% | 1.45 | 60.15 | 60.15 | Güçlü al | |
2024-12-06 | 60.75 | +2.53% | 1.50 | 60.75 | 60.75 | Güçlü al | |
2025-01-08 | 64.85 | +2.38% | 1.50 | 64.85 | 64.85 | Güçlü al | |
2025-02-07 | 80.70 | +1.75% | 1.40 | 80.70 | 80.70 | Al | |
2025-03-07 | 73.75 | +1.99% | 1.45 | 73.75 | 73.75 | Al | |
2025-04-07 | 54.20 | +2.11% | 1.10 | 54.20 | 54.20 | Al | |
2025-05-07 | 51.15 | +2.26% | 1.15 | 51.15 | 51.15 | Al | |
2025-06-06 | 54.10 | +2.64% | 1.40 | 54.10 | 54.10 | Al | |
2025-07-08 | 61.70 | +1.85% | 1.10 | 61.70 | 61.70 | Güçlü al | |
2025-08-07 | 90.55 | +1.24% | 1.10 | 90.55 | 90.55 | Güçlü al | |
2025-09-08 | 83.30 | +1.39% | 1.15 | 83.30 | 83.30 | Al | |
2025-10-07 | 64.10 | +1.96% | 1.25 | 64.10 | 64.10 | Güçlü al | |
2025-11-07 | 57.95 | +1.51% | 0.85 | 57.95 | 57.95 | Güçlü al | |
2025-12-05 | 58.60 | +1.47% | 0.85 | 58.60 | 58.60 | Güçlü al | |
2026-01-08 | 63.05 | +1.33% | 0.85 | 63.05 | 63.05 | Sat | |
2026-02-06 | 88.90 | +2.08% | 1.80 | 88.90 | 88.90 | Nötr | |
2026-03-06 | 80.90 | +2.07% | 1.65 | 80.90 | 80.90 | Nötr | |
2026-04-08 | 60.80 | +2.44% | 1.45 | 60.80 | 60.80 | Sat | |
2026-05-07 | 53.40 | +2.16% | 1.15 | 53.40 | 53.40 | Sat | |
2026-06-05 | 58.15 | +2.00% | 1.15 | 58.15 | 58.15 | Sat | |
2026-07-08 | 69.75 | +1.77% | 1.20 | 69.75 | 69.75 | Al | |
2026-08-07 | 101.45 | +1.55% | 1.55 | 101.45 | 101.45 | Al | |
2026-09-08 | 91.75 | +1.56% | 1.40 | 91.75 | 91.75 | Al | |
2026-10-07 | 68.00 | +1.77% | 1.20 | 68.00 | 68.00 | Nötr | |
2026-11-06 | 60.00 | +2.49% | 1.45 | 60.00 | 60.00 | Nötr | |
2026-12-07 | 61.95 | +2.41% | 1.45 | 61.95 | 61.95 | Sat | |
2027-01-08 | 74.00 | +2.07% | 1.50 | 74.00 | 74.00 | Sat | |
2027-02-05 | 91.55 | +1.41% | 1.25 | 91.55 | 91.55 | Sat | |
2027-03-05 | 83.75 | +1.40% | 1.15 | 83.75 | 83.75 | Sat | |
2027-04-07 | 65.75 | +1.40% | 0.90 | 65.75 | 65.75 | Sat | |
2027-05-07 | 57.90 | +1.40% | 0.80 | 57.90 | 57.90 | Sat | |
2027-06-07 | 59.40 | +1.42% | 0.85 | 59.40 | 59.40 | Sat | |
2027-07-08 | 63.85 | +1.41% | 0.90 | 63.85 | 63.85 | Sat | |
2027-08-06 | 84.55 | +1.40% | 1.15 | 84.55 | 84.55 | Sat | |
2027-09-08 | 77.80 | +1.41% | 1.10 | 77.80 | 77.80 | Sat | |
2027-10-07 | 63.45 | +1.41% | 0.90 | 63.45 | 63.45 | Sat | |
2027-11-05 | 59.00 | +1.41% | 0.80 | 59.00 | 59.00 | Sat | |
2027-12-07 | 62.75 | +1.41% | 0.85 | 62.75 | 62.75 | Sat | |
2028-01-07 | 76.50 | +1.40% | 1.05 | 76.50 | 76.50 | Sat | |
2028-02-07 | 95.80 | +1.18% | 1.10 | 95.80 | 95.80 | Sat | |
2028-03-07 | 87.60 | +1.19% | 1.05 | 87.60 | 87.60 | Sat | |
2028-04-07 | 68.20 | +1.19% | 0.80 | 68.20 | 68.20 | Sat | |
2028-05-05 | 60.30 | +1.19% | 0.70 | 60.30 | 60.30 | Sat | |
2028-06-07 | 62.00 | +1.19% | 0.75 | 62.00 | 62.00 | Sat | |
2028-07-10 | 66.00 | +1.20% | 0.80 | 66.00 | 66.00 | Sat | |
2028-08-07 | 88.35 | +1.19% | 1.05 | 88.35 | 88.35 | Sat | |
2028-09-08 | 81.15 | +1.18% | 0.95 | 81.15 | 81.15 | Sat | |
2028-10-06 | 65.85 | +1.18% | 0.75 | 65.85 | 65.85 | Sat | |
2028-11-07 | 60.75 | +1.20% | 0.70 | 60.75 | 60.75 | Sat | |
2028-12-07 | 65.30 | +1.18% | 0.75 | 65.30 | 65.30 | Sat | |
2029-01-08 | 80.05 | +1.19% | 0.95 | 80.05 | 80.05 | Sat | |
2029-02-07 | 100.90 | +0.74% | 0.75 | 100.90 | 100.90 | Nötr | |
2029-03-07 | 92.95 | +0.73% | 0.65 | 92.95 | 92.95 | Nötr | |
2029-04-06 | 72.65 | +0.74% | 0.55 | 72.65 | 72.65 | Nötr | |
2029-05-07 | 63.70 | +0.74% | 0.45 | 63.70 | 63.70 | Nötr | |
2029-06-07 | 65.40 | +0.74% | 0.50 | 65.40 | 65.40 | Nötr | |
2029-07-09 | 69.75 | +0.74% | 0.50 | 69.75 | 69.75 | Nötr | |
2029-08-07 | 93.70 | +0.73% | 0.70 | 93.70 | 93.70 | Nötr | |
2029-09-10 | 85.90 | +0.73% | 0.60 | 85.90 | 85.90 | Sat | |
2029-10-05 | 68.55 | +0.73% | 0.50 | 68.55 | 68.55 | Sat | |
2029-11-07 | 63.25 | +0.72% | 0.45 | 63.25 | 63.25 | Sat | |
2029-12-07 | 68.30 | +0.72% | 0.50 | 68.30 | 68.30 | Sat | |
2030-01-08 | 83.40 | +0.72% | 0.60 | 83.40 | 83.40 | Sat | |
2030-02-07 | 100.90 | +0.74% | 0.75 | 100.90 | 100.90 | Sat | |
2030-03-07 | 92.95 | +0.73% | 0.65 | 92.95 | 92.95 | Sat | |
2030-04-05 | 72.65 | +0.74% | 0.55 | 72.65 | 72.65 | Sat | |
2030-05-07 | 63.70 | +0.74% | 0.45 | 63.70 | 63.70 | Sat | |
2030-06-07 | 65.40 | +0.74% | 0.50 | 65.40 | 65.40 | Al |