Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 75.20 | −5.03% | −4.00 | 75.20 | 75.20 | Güçlü Sat | |
2024-09-09 | 70.75 | −4.13% | −3.05 | 70.75 | 70.75 | Sat | |
2024-10-07 | 60.80 | −3.94% | −2.50 | 60.80 | 60.80 | Sat | |
2024-11-07 | 55.25 | −2.04% | −1.15 | 55.25 | 55.25 | Sat | |
2024-12-06 | 56.60 | −1.92% | −1.10 | 56.60 | 56.60 | Sat | |
2025-01-08 | 61.75 | −1.47% | −0.90 | 61.75 | 61.75 | Güçlü Sat | |
2025-02-07 | 77.35 | −2.18% | −1.70 | 77.35 | 77.35 | Sat | |
2025-03-07 | 69.40 | −2.27% | −1.60 | 69.40 | 69.40 | Sat | |
2025-04-07 | 53.95 | −0.52% | −0.30 | 53.95 | 53.95 | Sat | |
2025-05-07 | 50.40 | −0.40% | −0.20 | 50.40 | 50.40 | Güçlü Sat | |
2025-06-06 | 53.15 | −0.52% | −0.30 | 53.15 | 53.15 | Sat | |
2025-07-08 | 57.85 | −1.67% | −1.00 | 57.85 | 57.85 | Sat | |
2025-08-07 | 79.15 | −2.73% | −2.20 | 79.15 | 79.15 | Güçlü Sat | |
2025-09-08 | 74.80 | −2.59% | −2.00 | 74.80 | 74.80 | Sat | |
2025-10-07 | 61.45 | −0.69% | −0.45 | 61.45 | 61.45 | Sat | |
2025-11-07 | 55.95 | −0.50% | −0.30 | 55.95 | 55.95 | Sat | |
2025-12-05 | 56.90 | 0.00% | 0.00 | 56.90 | 56.90 | Sat | |
2026-01-08 | 60.55 | −0.46% | −0.30 | 60.55 | 60.55 | Sat | |
2026-02-06 | 85.90 | −2.19% | −1.90 | 85.90 | 85.90 | Güçlü Sat | |
2026-03-06 | 78.15 | −2.19% | −1.75 | 78.15 | 78.15 | Güçlü Sat | |
2026-04-08 | 58.95 | −1.16% | −0.70 | 58.95 | 58.95 | Güçlü Sat | |
2026-05-07 | 53.30 | +0.85% | 0.45 | 53.30 | 53.30 | Sat | |
2026-06-05 | 57.75 | +0.79% | 0.45 | 57.75 | 57.75 | Sat | |
2026-07-08 | 69.60 | +0.71% | 0.50 | 69.60 | 69.60 | Al | |
2026-08-07 | 93.85 | −3.03% | −2.95 | 93.85 | 93.85 | Sat | |
2026-09-08 | 84.90 | −3.03% | −2.65 | 84.90 | 84.90 | Sat | |
2026-10-07 | 68.45 | −0.60% | −0.40 | 68.45 | 68.45 | Sat | |
2026-11-06 | 59.00 | −0.39% | −0.25 | 59.00 | 59.00 | Sat | |
2026-12-07 | 60.95 | −0.38% | −0.25 | 60.95 | 60.95 | Sat | |
2027-01-08 | 72.95 | −0.33% | −0.25 | 72.95 | 72.95 | Sat | |
2027-02-05 | 89.85 | −1.08% | −1.00 | 89.85 | 89.85 | Sat | |
2027-03-05 | 82.20 | −1.07% | −0.90 | 82.20 | 82.20 | Sat | |
2027-04-07 | 64.50 | −1.09% | −0.70 | 64.50 | 64.50 | Sat | |
2027-05-07 | 56.85 | −1.08% | −0.60 | 56.85 | 56.85 | Sat | |
2027-06-07 | 58.30 | −1.09% | −0.65 | 58.30 | 58.30 | Sat | |
2027-07-08 | 62.65 | −1.07% | −0.70 | 62.65 | 62.65 | Sat | |
2027-08-06 | 83.00 | −1.07% | −0.90 | 83.00 | 83.00 | Sat | |
2027-09-08 | 76.35 | −1.09% | −0.85 | 76.35 | 76.35 | Sat | |
2027-10-07 | 62.25 | −1.08% | −0.70 | 62.25 | 62.25 | Sat | |
2027-11-05 | 57.90 | −1.09% | −0.65 | 57.90 | 57.90 | Sat | |
2027-12-07 | 61.55 | −1.09% | −0.70 | 61.55 | 61.55 | Sat | |
2028-01-07 | 75.10 | −1.08% | −0.80 | 75.10 | 75.10 | Sat | |
2028-02-07 | 93.65 | −0.91% | −0.85 | 93.65 | 93.65 | Sat | |
2028-03-07 | 85.70 | −0.91% | −0.80 | 85.70 | 85.70 | Sat | |
2028-04-07 | 66.70 | −0.91% | −0.60 | 66.70 | 66.70 | Sat | |
2028-05-05 | 58.95 | −0.92% | −0.55 | 58.95 | 58.95 | Sat | |
2028-06-07 | 60.65 | −0.92% | −0.55 | 60.65 | 60.65 | Sat | |
2028-07-10 | 64.55 | −0.91% | −0.60 | 64.55 | 64.55 | Sat | |
2028-08-07 | 86.40 | −0.92% | −0.80 | 86.40 | 86.40 | Sat | |
2028-09-08 | 79.30 | −0.92% | −0.75 | 79.30 | 79.30 | Sat | |
2028-10-06 | 64.40 | −0.92% | −0.60 | 64.40 | 64.40 | Sat | |
2028-11-07 | 59.40 | −0.90% | −0.55 | 59.40 | 59.40 | Sat | |
2028-12-07 | 63.85 | −0.92% | −0.60 | 63.85 | 63.85 | Sat | |
2029-01-08 | 78.25 | −0.92% | −0.75 | 78.25 | 78.25 | Sat | |
2029-02-07 | 97.75 | −1.07% | −1.05 | 97.75 | 97.75 | Sat | |
2029-03-07 | 90.05 | −1.08% | −1.00 | 90.05 | 90.05 | Sat | |
2029-04-06 | 70.35 | −1.07% | −0.75 | 70.35 | 70.35 | Sat | |
2029-05-07 | 61.70 | −1.07% | −0.65 | 61.70 | 61.70 | Sat | |
2029-06-07 | 63.35 | −1.08% | −0.70 | 63.35 | 63.35 | Sat | |
2029-07-09 | 67.55 | −1.08% | −0.75 | 67.55 | 67.55 | Sat | |
2029-08-07 | 90.80 | −1.08% | −1.00 | 90.80 | 90.80 | Sat | |
2029-09-10 | 83.20 | −1.08% | −0.90 | 83.20 | 83.20 | Güçlü Sat | |
2029-10-05 | 66.40 | −1.07% | −0.70 | 66.40 | 66.40 | Güçlü Sat | |
2029-11-07 | 61.30 | −1.08% | −0.65 | 61.30 | 61.30 | Güçlü Sat | |
2029-12-07 | 66.15 | −1.08% | −0.70 | 66.15 | 66.15 | Sat | |
2030-01-08 | 80.80 | −1.07% | −0.85 | 80.80 | 80.80 | Sat | |
2030-02-07 | 97.75 | −1.07% | −1.05 | 97.75 | 97.75 | Güçlü Sat | |
2030-03-07 | 90.05 | −1.08% | −1.00 | 90.05 | 90.05 | Güçlü Sat | |
2030-04-05 | 70.35 | −1.07% | −0.75 | 70.35 | 70.35 | Güçlü Sat | |
2030-05-07 | 61.70 | −1.07% | −0.65 | 61.70 | 61.70 | Güçlü Sat | |
2030-06-07 | 63.35 | −1.08% | −0.70 | 63.35 | 63.35 | Güçlü Sat |