Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 84.65 | −10.59% | −10.00 | 84.65 | 84.65 | Sat | |
2024-09-09 | 78.20 | −3.98% | −3.25 | 78.20 | 78.20 | Nötr | |
2024-10-07 | 64.35 | −2.84% | −1.90 | 64.35 | 64.35 | Nötr | |
2024-11-07 | 56.75 | −1.97% | −1.15 | 56.75 | 56.75 | Sat | |
2024-12-06 | 58.10 | −1.66% | −1.00 | 58.10 | 58.10 | Sat | |
2025-01-08 | 62.85 | −0.70% | −0.45 | 62.85 | 62.85 | Sat | |
2025-02-07 | 78.50 | −0.98% | −0.80 | 78.50 | 78.50 | Sat | |
2025-03-07 | 70.05 | −1.14% | −0.80 | 70.05 | 70.05 | Sat | |
2025-04-07 | 54.10 | +0.32% | 0.15 | 54.10 | 54.10 | Sat | |
2025-05-07 | 50.60 | −1.21% | −0.60 | 50.60 | 50.60 | Sat | |
2025-06-06 | 54.00 | −0.24% | −0.15 | 54.00 | 54.00 | Al | |
2025-07-08 | 60.60 | −0.92% | −0.55 | 60.60 | 60.60 | Al | |
2025-08-07 | 85.00 | −3.17% | −2.80 | 85.00 | 85.00 | Sat | |
2025-09-08 | 78.20 | −3.17% | −2.55 | 78.20 | 78.20 | Sat | |
2025-10-07 | 62.55 | −0.81% | −0.50 | 62.55 | 62.55 | Nötr | |
2025-11-07 | 56.55 | −1.98% | −1.15 | 56.55 | 56.55 | Sat | |
2025-12-05 | 56.90 | −1.96% | −1.15 | 56.90 | 56.90 | Sat | |
2026-01-08 | 61.40 | −1.78% | −1.10 | 61.40 | 61.40 | Güçlü Sat | |
2026-02-06 | 87.40 | −0.34% | −0.30 | 87.40 | 87.40 | Sat | |
2026-03-06 | 79.50 | −0.34% | −0.25 | 79.50 | 79.50 | Sat | |
2026-04-08 | 60.70 | −1.12% | −0.70 | 60.70 | 60.70 | Sat | |
2026-05-07 | 53.70 | 0.00% | 0.00 | 53.70 | 53.70 | Sat | |
2026-06-05 | 58.15 | −0.48% | −0.30 | 58.15 | 58.15 | Nötr | |
2026-07-08 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | Güçlü al | |
2026-08-07 | 98.95 | −1.54% | −1.55 | 98.95 | 98.95 | Nötr | |
2026-09-08 | 89.50 | −1.55% | −1.40 | 89.50 | 89.50 | Nötr | |
2026-10-07 | 69.45 | +1.55% | 1.05 | 69.45 | 69.45 | Al | |
2026-11-06 | 59.80 | −1.06% | −0.65 | 59.80 | 59.80 | Sat | |
2026-12-07 | 61.80 | −1.03% | −0.65 | 61.80 | 61.80 | Sat | |
2027-01-08 | 73.80 | −0.89% | −0.65 | 73.80 | 73.80 | Sat | |
2027-02-05 | 91.05 | −0.68% | −0.60 | 91.05 | 91.05 | Sat | |
2027-03-05 | 83.30 | −0.67% | −0.55 | 83.30 | 83.30 | Sat | |
2027-04-07 | 65.40 | −0.67% | −0.45 | 65.40 | 65.40 | Sat | |
2027-05-07 | 57.60 | −0.67% | −0.40 | 57.60 | 57.60 | Sat | |
2027-06-07 | 59.10 | −0.67% | −0.40 | 59.10 | 59.10 | Sat | |
2027-07-08 | 63.50 | −0.67% | −0.45 | 63.50 | 63.50 | Sat | |
2027-08-06 | 84.10 | −0.66% | −0.55 | 84.10 | 84.10 | Sat | |
2027-09-08 | 77.35 | −0.68% | −0.55 | 77.35 | 77.35 | Sat | |
2027-10-07 | 63.10 | −0.66% | −0.40 | 63.10 | 63.10 | Sat | |
2027-11-05 | 58.70 | −0.68% | −0.40 | 58.70 | 58.70 | Sat | |
2027-12-07 | 62.40 | −0.67% | −0.40 | 62.40 | 62.40 | Sat | |
2028-01-07 | 76.10 | −0.67% | −0.50 | 76.10 | 76.10 | Sat | |
2028-02-07 | 94.70 | −1.24% | −1.20 | 94.70 | 94.70 | Sat | |
2028-03-07 | 86.65 | −1.24% | −1.10 | 86.65 | 86.65 | Sat | |
2028-04-07 | 67.45 | −1.24% | −0.85 | 67.45 | 67.45 | Sat | |
2028-05-05 | 59.60 | −1.26% | −0.75 | 59.60 | 59.60 | Sat | |
2028-06-07 | 61.30 | −1.24% | −0.75 | 61.30 | 61.30 | Sat | |
2028-07-10 | 65.25 | −1.24% | −0.80 | 65.25 | 65.25 | Sat | |
2028-08-07 | 87.35 | −1.24% | −1.10 | 87.35 | 87.35 | Sat | |
2028-09-08 | 80.20 | −1.24% | −1.00 | 80.20 | 80.20 | Sat | |
2028-10-06 | 65.10 | −1.24% | −0.80 | 65.10 | 65.10 | Sat | |
2028-11-07 | 60.05 | −1.25% | −0.75 | 60.05 | 60.05 | Sat | |
2028-12-07 | 64.55 | −1.25% | −0.80 | 64.55 | 64.55 | Sat | |
2029-01-08 | 79.15 | −1.25% | −1.00 | 79.15 | 79.15 | Sat | |
2029-02-07 | 99.05 | −1.64% | −1.65 | 99.05 | 99.05 | Sat | |
2029-03-07 | 91.30 | −1.64% | −1.50 | 91.30 | 91.30 | Sat | |
2029-04-06 | 71.30 | −1.64% | −1.20 | 71.30 | 71.30 | Sat | |
2029-05-07 | 62.55 | −1.64% | −1.05 | 62.55 | 62.55 | Sat | |
2029-06-07 | 64.20 | −1.64% | −1.05 | 64.20 | 64.20 | Sat | |
2029-07-09 | 68.45 | −1.64% | −1.15 | 68.45 | 68.45 | Sat | |
2029-08-07 | 92.00 | −1.64% | −1.55 | 92.00 | 92.00 | Sat | |
2029-09-10 | 84.35 | −1.63% | −1.40 | 84.35 | 84.35 | Sat | |
2029-10-05 | 67.30 | −1.64% | −1.10 | 67.30 | 67.30 | Sat | |
2029-11-07 | 62.10 | −1.63% | −1.05 | 62.10 | 62.10 | Sat | |
2029-12-07 | 67.05 | −1.64% | −1.10 | 67.05 | 67.05 | Sat | |
2030-01-08 | 81.90 | −1.63% | −1.35 | 81.90 | 81.90 | Sat | |
2030-02-07 | 99.05 | −1.64% | −1.65 | 99.05 | 99.05 | Güçlü Sat | |
2030-03-07 | 91.30 | −1.64% | −1.50 | 91.30 | 91.30 | Güçlü Sat | |
2030-04-05 | 71.30 | −1.64% | −1.20 | 71.30 | 71.30 | Güçlü Sat | |
2030-05-07 | 62.55 | −1.64% | −1.05 | 62.55 | 62.55 | Güçlü Sat | |
2030-06-07 | 64.20 | −1.64% | −1.05 | 64.20 | 64.20 | Güçlü Sat |