PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 94.65 | −11.90% | −12.80 | 94.65 | 94.65 | Al |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 81.45 | −6.78% | −5.90 | 81.45 | 81.45 | Al |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 66.20 | −4.47% | −3.10 | 66.20 | 66.20 | Al |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 57.90 | −3.74% | −2.25 | 57.90 | 57.90 | Nötr |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 59.05 | −2.80% | −1.70 | 59.05 | 59.05 | Al |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.30 | −2.42% | −1.55 | 63.30 | 63.30 | Sat |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.30 | −1.72% | −1.40 | 79.30 | 79.30 | Sat |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.85 | −3.91% | −2.90 | 70.85 | 70.85 | Sat |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.95 | −0.52% | −0.30 | 53.95 | 53.95 | Sat |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.20 | +0.12% | 0.05 | 51.20 | 51.20 | Al |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 54.10 | 0.00% | 0.00 | 54.10 | 54.10 | Al |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 61.15 | −0.91% | −0.55 | 61.15 | 61.15 | Al |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 87.80 | −3.07% | −2.80 | 87.80 | 87.80 | Nötr |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 80.75 | −3.07% | −2.55 | 80.75 | 80.75 | Nötr |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 63.05 | −1.68% | −1.10 | 63.05 | 63.05 | Nötr |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 57.65 | −0.48% | −0.30 | 57.65 | 57.65 | Al |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.05 | −0.97% | −0.55 | 58.05 | 58.05 | Al |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 62.50 | −0.87% | −0.55 | 62.50 | 62.50 | Sat |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.70 | −1.35% | −1.20 | 87.70 | 87.70 | Sat |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 79.80 | −1.36% | −1.10 | 79.80 | 79.80 | Sat |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.40 | +0.95% | 0.60 | 61.40 | 61.40 | Al |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.70 | +0.52% | 0.30 | 53.70 | 53.70 | Sat |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 58.45 | +0.48% | 0.30 | 58.45 | 58.45 | Nötr |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 70.05 | +0.43% | 0.30 | 70.05 | 70.05 | Al |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 100.50 | −0.92% | −0.95 | 100.50 | 100.50 | Al |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 90.90 | −0.93% | −0.85 | 90.90 | 90.90 | Al |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.40 | +0.60% | 0.40 | 68.40 | 68.40 | Nötr |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.45 | +0.78% | 0.45 | 60.45 | 60.45 | Al |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 62.40 | +0.76% | 0.45 | 62.40 | 62.40 | Nötr |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 74.45 | +0.65% | 0.50 | 74.45 | 74.45 | Sat |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 91.65 | +0.10% | 0.10 | 91.65 | 91.65 | Sat |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 83.85 | +0.11% | 0.10 | 83.85 | 83.85 | Sat |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 65.80 | +0.11% | 0.05 | 65.80 | 65.80 | Sat |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 58.00 | +0.12% | 0.05 | 58.00 | 58.00 | Sat |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 59.50 | +0.12% | 0.05 | 59.50 | 59.50 | Sat |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 63.90 | +0.11% | 0.05 | 63.90 | 63.90 | Sat |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 84.65 | +0.11% | 0.10 | 84.65 | 84.65 | Sat |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 77.90 | +0.10% | 0.10 | 77.90 | 77.90 | Sat |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 63.50 | +0.11% | 0.05 | 63.50 | 63.50 | Sat |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 59.10 | +0.10% | 0.05 | 59.10 | 59.10 | Sat |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 62.80 | +0.11% | 0.05 | 62.80 | 62.80 | Sat |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 76.60 | +0.10% | 0.10 | 76.60 | 76.60 | Sat |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 95.90 | +0.10% | 0.10 | 95.90 | 95.90 | Sat |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 87.70 | +0.11% | 0.10 | 87.70 | 87.70 | Sat |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 68.30 | +0.12% | 0.10 | 68.30 | 68.30 | Sat |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 60.35 | +0.12% | 0.05 | 60.35 | 60.35 | Sat |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 62.10 | +0.11% | 0.05 | 62.10 | 62.10 | Sat |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 66.05 | +0.12% | 0.10 | 66.05 | 66.05 | Sat |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 88.45 | +0.11% | 0.10 | 88.45 | 88.45 | Sat |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 81.20 | +0.11% | 0.10 | 81.20 | 81.20 | Sat |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 65.95 | +0.12% | 0.10 | 65.95 | 65.95 | Sat |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 60.80 | +0.12% | 0.05 | 60.80 | 60.80 | Sat |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 65.35 | +0.12% | 0.10 | 65.35 | 65.35 | Sat |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 80.15 | +0.11% | 0.10 | 80.15 | 80.15 | Sat |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 100.70 | −0.18% | −0.20 | 100.70 | 100.70 | Sat |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 92.80 | −0.17% | −0.15 | 92.80 | 92.80 | Sat |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 72.50 | −0.19% | −0.15 | 72.50 | 72.50 | Sat |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 63.55 | −0.17% | −0.10 | 63.55 | 63.55 | Sat |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 65.25 | −0.18% | −0.10 | 65.25 | 65.25 | Sat |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 69.60 | −0.19% | −0.15 | 69.60 | 69.60 | Sat |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 93.55 | −0.18% | −0.15 | 93.55 | 93.55 | Sat |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 85.75 | −0.17% | −0.15 | 85.75 | 85.75 | Sat |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 68.40 | −0.18% | −0.10 | 68.40 | 68.40 | Sat |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 63.15 | −0.17% | −0.10 | 63.15 | 63.15 | Sat |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 68.15 | −0.19% | −0.15 | 68.15 | 68.15 | Sat |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 83.25 | −0.18% | −0.15 | 83.25 | 83.25 | Sat |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 100.70 | −0.18% | −0.20 | 100.70 | 100.70 | Sat |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 92.80 | −0.17% | −0.15 | 92.80 | 92.80 | Sat |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 72.50 | −0.19% | −0.15 | 72.50 | 72.50 | Sat |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 63.55 | −0.17% | −0.10 | 63.55 | 63.55 | Sat |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 65.25 | −0.18% | −0.10 | 65.25 | 65.25 | Güçlü Sat |