PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 51.85 | +0.60% | 0.30 | 51.85 | 51.85 | Sat |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 105.25 | −5.55% | −6.20 | 105.25 | 105.25 | Al |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 86.60 | −4.08% | −3.70 | 86.60 | 86.60 | Al |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 70.05 | −2.63% | −1.90 | 70.05 | 70.05 | Al |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 60.85 | −2.81% | −1.75 | 60.85 | 60.85 | Al |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 61.60 | −2.08% | −1.30 | 61.60 | 61.60 | Al |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 64.90 | −1.79% | −1.20 | 64.90 | 64.90 | Al |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.85 | −3.02% | −2.50 | 79.85 | 79.85 | Sat |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.45 | −3.50% | −2.60 | 71.45 | 71.45 | Sat |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.20 | −2.74% | −1.55 | 54.20 | 54.20 | Sat |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.10 | −3.46% | −1.85 | 51.10 | 51.10 | Sat |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 54.45 | −1.16% | −0.65 | 54.45 | 54.45 | Al |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 62.45 | −0.21% | −0.15 | 62.45 | 62.45 | Güçlü al |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 91.70 | +0.61% | 0.55 | 91.70 | 91.70 | Güçlü al |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 83.60 | −2.00% | −1.70 | 83.60 | 83.60 | Al |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 64.00 | −1.82% | −1.20 | 64.00 | 64.00 | Al |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 57.75 | −0.98% | −0.55 | 57.75 | 57.75 | Al |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.05 | −1.16% | −0.70 | 58.05 | 58.05 | Al |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 62.50 | −2.75% | −1.75 | 62.50 | 62.50 | Güçlü Sat |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 88.60 | −2.96% | −2.70 | 88.60 | 88.60 | Sat |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.60 | −2.96% | −2.45 | 80.60 | 80.60 | Sat |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 59.35 | −1.92% | −1.15 | 59.35 | 59.35 | Güçlü Sat |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.15 | −2.06% | −1.10 | 53.15 | 53.15 | Güçlü Sat |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 57.90 | −1.91% | −1.15 | 57.90 | 57.90 | Sat |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 68.85 | −1.30% | −0.90 | 68.85 | 68.85 | Al |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 100.45 | −1.28% | −1.30 | 100.45 | 100.45 | Al |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 90.85 | −1.28% | −1.20 | 90.85 | 90.85 | Al |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 66.80 | −2.58% | −1.75 | 66.80 | 66.80 | Sat |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 58.90 | −1.75% | −1.05 | 58.90 | 58.90 | Sat |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 60.90 | −1.70% | −1.05 | 60.90 | 60.90 | Sat |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 72.90 | −1.46% | −1.10 | 72.90 | 72.90 | Güçlü Sat |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 91.20 | −2.33% | −2.20 | 91.20 | 91.20 | Sat |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 83.45 | −2.33% | −2.00 | 83.45 | 83.45 | Sat |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 65.50 | −2.33% | −1.55 | 65.50 | 65.50 | Sat |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 57.70 | −2.34% | −1.40 | 57.70 | 57.70 | Sat |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 59.15 | −2.33% | −1.40 | 59.15 | 59.15 | Sat |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 63.60 | −2.33% | −1.50 | 63.60 | 63.60 | Sat |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 84.20 | −2.34% | −2.00 | 84.20 | 84.20 | Sat |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 77.50 | −2.34% | −1.85 | 77.50 | 77.50 | Sat |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 63.20 | −2.33% | −1.50 | 63.20 | 63.20 | Sat |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 58.75 | −2.34% | −1.40 | 58.75 | 58.75 | Sat |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 62.50 | −2.34% | −1.50 | 62.50 | 62.50 | Sat |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 76.20 | −2.34% | −1.85 | 76.20 | 76.20 | Sat |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 96.75 | −2.16% | −2.15 | 96.75 | 96.75 | Sat |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 88.50 | −2.16% | −1.95 | 88.50 | 88.50 | Sat |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 68.90 | −2.16% | −1.50 | 68.90 | 68.90 | Sat |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 60.90 | −2.17% | −1.35 | 60.90 | 60.90 | Sat |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 62.65 | −2.17% | −1.40 | 62.65 | 62.65 | Sat |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 66.65 | −2.16% | −1.45 | 66.65 | 66.65 | Sat |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 89.25 | −2.16% | −1.95 | 89.25 | 89.25 | Sat |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 81.95 | −2.15% | −1.80 | 81.95 | 81.95 | Sat |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 66.50 | −2.16% | −1.45 | 66.50 | 66.50 | Sat |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 61.35 | −2.15% | −1.35 | 61.35 | 61.35 | Sat |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 65.95 | −2.17% | −1.45 | 65.95 | 65.95 | Sat |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 80.90 | −2.15% | −1.80 | 80.90 | 80.90 | Sat |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 102.50 | −2.33% | −2.45 | 102.50 | 102.50 | Sat |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 94.45 | −2.33% | −2.25 | 94.45 | 94.45 | Sat |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 73.80 | −2.34% | −1.75 | 73.80 | 73.80 | Sat |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 64.70 | −2.33% | −1.55 | 64.70 | 64.70 | Sat |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 66.45 | −2.34% | −1.60 | 66.45 | 66.45 | Sat |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 70.85 | −2.34% | −1.70 | 70.85 | 70.85 | Sat |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 95.20 | −2.34% | −2.30 | 95.20 | 95.20 | Sat |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 87.25 | −2.33% | −2.10 | 87.25 | 87.25 | Sat |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 69.60 | −2.34% | −1.65 | 69.60 | 69.60 | Sat |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 64.30 | −2.32% | −1.55 | 64.30 | 64.30 | Sat |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 69.40 | −2.34% | −1.65 | 69.40 | 69.40 | Sat |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 84.70 | −2.33% | −2.00 | 84.70 | 84.70 | Sat |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 102.50 | −2.33% | −2.45 | 102.50 | 102.50 | Güçlü Sat |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 94.45 | −2.33% | −2.25 | 94.45 | 94.45 | Güçlü Sat |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 73.80 | −2.34% | −1.75 | 73.80 | 73.80 | Güçlü Sat |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 64.70 | −2.33% | −1.55 | 64.70 | 64.70 | Güçlü Sat |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 66.45 | −2.34% | −1.60 | 66.45 | 66.45 | — |