Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 64.10 | 0.00% | 0.00 | 64.10 | 64.10 | Sat | |
2024-09-09 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Nötr | |
2024-10-07 | 46.80 | −0.21% | −0.10 | 46.80 | 46.80 | Nötr | |
2024-11-07 | 40.35 | −0.37% | −0.15 | 40.35 | 40.35 | Sat | |
2024-12-06 | 56.00 | −0.71% | −0.40 | 56.00 | 56.00 | Sat | |
2025-01-08 | 91.15 | 0.00% | 0.00 | 91.15 | 91.15 | Nötr | |
2025-02-07 | 139.65 | −0.28% | −0.40 | 139.65 | 139.65 | Al | |
2025-03-07 | 134.95 | −0.28% | −0.40 | 134.95 | 134.95 | Al | |
2025-04-07 | 80.70 | −0.28% | −0.25 | 80.70 | 80.70 | Al | |
2025-05-07 | 44.90 | −0.29% | −0.15 | 44.90 | 44.90 | Al | |
2025-06-06 | 40.00 | −0.27% | −0.10 | 40.00 | 40.00 | Al | |
2025-07-08 | 45.70 | −0.28% | −0.15 | 45.70 | 45.70 | Al | |
2025-08-07 | 68.50 | −0.28% | −0.20 | 68.50 | 68.50 | Al | |
2025-09-08 | 58.10 | −0.27% | −0.15 | 58.10 | 58.10 | Al | |
2025-10-07 | 43.70 | −0.27% | −0.10 | 43.70 | 43.70 | Al | |
2025-11-07 | 40.75 | −0.27% | −0.10 | 40.75 | 40.75 | Al | |
2025-12-05 | 65.40 | −0.27% | −0.20 | 65.40 | 65.40 | Al | |
2026-01-08 | 90.25 | −0.28% | −0.25 | 90.25 | 90.25 | Al | |
2026-02-06 | 146.95 | 0.00% | 0.00 | 146.95 | 146.95 | Al | |
2026-03-06 | 137.30 | 0.00% | 0.00 | 137.30 | 137.30 | Al | |
2026-04-08 | 66.50 | 0.00% | 0.00 | 66.50 | 66.50 | Al | |
2026-05-07 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Al | |
2026-06-05 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | Al | |
2026-07-08 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | Al | |
2026-08-07 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | Al | |
2026-09-08 | 61.05 | 0.00% | 0.00 | 61.05 | 61.05 | Al | |
2026-10-07 | 47.65 | 0.00% | 0.00 | 47.65 | 47.65 | Al | |
2026-11-06 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Al | |
2026-12-07 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | Al | |
2027-01-08 | 87.45 | 0.00% | 0.00 | 87.45 | 87.45 | Al | |
2027-02-05 | 131.70 | 0.00% | 0.00 | 131.70 | 131.70 | Al | |
2027-03-05 | 124.80 | 0.00% | 0.00 | 124.80 | 124.80 | Al | |
2027-04-07 | 54.70 | 0.00% | 0.00 | 54.70 | 54.70 | Al | |
2027-05-07 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | Al | |
2027-06-07 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Al | |
2027-07-08 | 44.65 | 0.00% | 0.00 | 44.65 | 44.65 | Al | |
2027-08-06 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Al | |
2027-09-08 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | Al | |
2027-10-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Al | |
2027-11-05 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Al | |
2027-12-07 | 49.85 | 0.00% | 0.00 | 49.85 | 49.85 | Al | |
2028-01-07 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | Al | |
2028-02-07 | 131.70 | 0.00% | 0.00 | 131.70 | 131.70 | Al | |
2028-03-07 | 124.80 | 0.00% | 0.00 | 124.80 | 124.80 | Al | |
2028-04-07 | 54.70 | 0.00% | 0.00 | 54.70 | 54.70 | Al | |
2028-05-05 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | Al | |
2028-06-07 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Al | |
2028-07-10 | 44.65 | 0.00% | 0.00 | 44.65 | 44.65 | Al | |
2028-08-07 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Al | |
2028-09-08 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | Al | |
2028-10-06 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Al | |
2028-11-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Al | |
2028-12-07 | 49.85 | 0.00% | 0.00 | 49.85 | 49.85 | Al | |
2029-01-08 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | Al | |
2029-02-07 | 131.70 | 0.00% | 0.00 | 131.70 | 131.70 | Al | |
2029-03-07 | 124.80 | 0.00% | 0.00 | 124.80 | 124.80 | Al | |
2029-04-06 | 54.70 | 0.00% | 0.00 | 54.70 | 54.70 | Al | |
2029-05-07 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | Al | |
2029-06-07 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Al | |
2029-07-09 | 44.65 | 0.00% | 0.00 | 44.65 | 44.65 | Al | |
2029-08-07 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Al | |
2029-09-10 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | Al | |
2029-10-05 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Al | |
2029-11-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Al | |
2029-12-07 | 49.85 | 0.00% | 0.00 | 49.85 | 49.85 | Al | |
2030-01-08 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | Al |