ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AR6M2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.55 | 0.00% | 0.00 | 38.55 | 38.55 | Sat |
| AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.30 | −2.51% | −1.50 | 58.30 | 58.30 | Güçlü Sat |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.30 | −2.69% | −1.50 | 54.30 | 54.30 | Güçlü Sat |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.15 | −3.29% | −1.50 | 44.15 | 44.15 | Sat |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.00 | −2.26% | −0.90 | 39.00 | 39.00 | Güçlü Sat |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.15 | −0.64% | −0.35 | 54.15 | 54.15 | Güçlü Sat |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 85.15 | 0.00% | 0.00 | 85.15 | 85.15 | Al |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 132.80 | −0.81% | −1.10 | 132.80 | 132.80 | Al |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 128.30 | −0.80% | −1.05 | 128.30 | 128.30 | Al |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 76.75 | −0.80% | −0.60 | 76.75 | 76.75 | Al |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.70 | −0.81% | −0.35 | 42.70 | 42.70 | Al |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.05 | −0.81% | −0.30 | 38.05 | 38.05 | Al |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.45 | −0.80% | −0.35 | 43.45 | 43.45 | Al |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.10 | −0.81% | −0.55 | 65.10 | 65.10 | Al |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 55.25 | −0.81% | −0.45 | 55.25 | 55.25 | Al |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.55 | −0.81% | −0.35 | 41.55 | 41.55 | Al |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.75 | −0.82% | −0.30 | 38.75 | 38.75 | Al |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.20 | −0.81% | −0.50 | 62.20 | 62.20 | Al |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 85.80 | −0.81% | −0.70 | 85.80 | 85.80 | Al |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 141.05 | −0.66% | −0.95 | 141.05 | 141.05 | Al |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.85 | −0.66% | −0.85 | 131.85 | 131.85 | Al |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.85 | −0.65% | −0.40 | 63.85 | 63.85 | Al |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.65 | −0.65% | −0.30 | 44.65 | 44.65 | Al |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.50 | −0.65% | −0.25 | 41.50 | 41.50 | Al |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.30 | −0.65% | −0.30 | 47.30 | 47.30 | Al |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.60 | −0.66% | −0.45 | 64.60 | 64.60 | Al |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.60 | −0.66% | −0.40 | 58.60 | 58.60 | Al |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.75 | −0.65% | −0.30 | 45.75 | 45.75 | Al |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.30 | −0.65% | −0.25 | 41.30 | 41.30 | Al |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.45 | −0.65% | −0.35 | 56.45 | 56.45 | Al |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.95 | −0.65% | −0.55 | 83.95 | 83.95 | Al |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 125.80 | −0.73% | −0.95 | 125.80 | 125.80 | Al |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 119.20 | −0.73% | −0.90 | 119.20 | 119.20 | Al |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.30 | −0.74% | −0.40 | 52.30 | 52.30 | Al |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.20 | −0.74% | −0.30 | 40.20 | 40.20 | Al |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.30 | −0.75% | −0.30 | 37.30 | 37.30 | Al |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 42.65 | −0.72% | −0.30 | 42.65 | 42.65 | Al |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 61.15 | −0.73% | −0.45 | 61.15 | 61.15 | Al |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 56.60 | −0.74% | −0.40 | 56.60 | 56.60 | Al |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.95 | −0.72% | −0.30 | 39.95 | 39.95 | Al |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.05 | −0.72% | −0.25 | 37.05 | 37.05 | Al |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.65 | −0.73% | −0.35 | 47.65 | 47.65 | Al |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.40 | −0.73% | −0.55 | 73.40 | 73.40 | Al |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 125.80 | −0.73% | −0.95 | 125.80 | 125.80 | Al |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 119.20 | −0.73% | −0.90 | 119.20 | 119.20 | Al |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.30 | −0.74% | −0.40 | 52.30 | 52.30 | Al |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.20 | −0.74% | −0.30 | 40.20 | 40.20 | Al |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.30 | −0.75% | −0.30 | 37.30 | 37.30 | Al |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.65 | −0.72% | −0.30 | 42.65 | 42.65 | Al |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 61.15 | −0.73% | −0.45 | 61.15 | 61.15 | Al |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 56.60 | −0.74% | −0.40 | 56.60 | 56.60 | Al |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.95 | −0.72% | −0.30 | 39.95 | 39.95 | Al |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.05 | −0.72% | −0.25 | 37.05 | 37.05 | Al |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.65 | −0.73% | −0.35 | 47.65 | 47.65 | Al |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.40 | −0.73% | −0.55 | 73.40 | 73.40 | Al |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 125.80 | −0.73% | −0.95 | 125.80 | 125.80 | Al |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 119.20 | −0.73% | −0.90 | 119.20 | 119.20 | Al |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.30 | −0.74% | −0.40 | 52.30 | 52.30 | Al |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.20 | −0.74% | −0.30 | 40.20 | 40.20 | Al |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.30 | −0.75% | −0.30 | 37.30 | 37.30 | Al |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.65 | −0.72% | −0.30 | 42.65 | 42.65 | Al |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 61.15 | −0.73% | −0.45 | 61.15 | 61.15 | Al |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 56.60 | −0.74% | −0.40 | 56.60 | 56.60 | Al |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.95 | −0.72% | −0.30 | 39.95 | 39.95 | Al |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.05 | −0.72% | −0.25 | 37.05 | 37.05 | Al |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.65 | −0.73% | −0.35 | 47.65 | 47.65 | Al |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.40 | −0.73% | −0.55 | 73.40 | 73.40 | Al |