PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 51.25 | +1.59% | 0.80 | 51.25 | 51.25 | Al |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 43.60 | +0.30% | 0.15 | 43.60 | 43.60 | Al |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.05 | +0.33% | 0.10 | 37.05 | 37.05 | Sat |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.05 | −0.02% | −0.00 | 41.05 | 41.05 | Nötr |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.15 | +0.04% | 0.00 | 48.15 | 48.15 | Nötr |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.30 | +0.04% | 0.00 | 51.30 | 51.30 | Güçlü Sat |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.25 | 0.00% | 0.00 | 68.25 | 68.25 | Güçlü Sat |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.10 | 0.00% | 0.00 | 57.10 | 57.10 | Güçlü Sat |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.85 | +0.33% | 0.15 | 45.85 | 45.85 | Sat |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | Sat |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.10 | −0.39% | −0.15 | 36.10 | 36.10 | Güçlü Sat |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.45 | −0.38% | −0.15 | 36.45 | 36.45 | Güçlü Sat |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Güçlü Sat |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Güçlü Sat |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 37.95 | 0.00% | 0.00 | 37.95 | 37.95 | Güçlü Sat |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.10 | +0.29% | 0.10 | 41.10 | 41.10 | Sat |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.05 | +0.37% | 0.15 | 46.05 | 46.05 | Sat |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.00 | +0.32% | 0.15 | 53.00 | 53.00 | Sat |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.55 | +0.58% | 0.40 | 70.55 | 70.55 | Sat |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.65 | +0.60% | 0.40 | 65.65 | 65.65 | Sat |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.75 | +0.62% | 0.30 | 46.75 | 46.75 | Sat |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.15 | +0.29% | 0.10 | 38.15 | 38.15 | Sat |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.85 | +1.93% | 0.70 | 35.85 | 35.85 | Sat |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.55 | +0.47% | 0.15 | 34.55 | 34.55 | Sat |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.50 | +0.24% | 0.10 | 45.50 | 45.50 | Sat |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.40 | +0.26% | 0.10 | 42.40 | 42.40 | Sat |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.05 | +0.43% | 0.15 | 37.05 | 37.05 | Sat |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.30 | +0.29% | 0.10 | 38.30 | 38.30 | Sat |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.85 | +0.24% | 0.10 | 45.85 | 45.85 | Sat |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.75 | +0.20% | 0.10 | 54.75 | 54.75 | Sat |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.55 | +0.43% | 0.30 | 67.55 | 67.55 | Sat |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.75 | +0.44% | 0.25 | 61.75 | 61.75 | Sat |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.75 | +0.44% | 0.20 | 45.75 | 45.75 | Sat |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.65 | +0.44% | 0.15 | 36.65 | 36.65 | Sat |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.45 | +0.42% | 0.15 | 35.45 | 35.45 | Sat |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.95 | +0.46% | 0.15 | 34.95 | 34.95 | Sat |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.85 | +0.43% | 0.20 | 41.85 | 41.85 | Sat |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.40 | +0.44% | 0.15 | 38.40 | 38.40 | Sat |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.35 | +0.45% | 0.15 | 35.35 | 35.35 | Sat |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.70 | +0.44% | 0.15 | 36.70 | 36.70 | Sat |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.30 | +0.45% | 0.20 | 42.30 | 42.30 | Sat |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.55 | +0.43% | 0.25 | 55.55 | 55.55 | Sat |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.05 | −0.46% | −0.35 | 71.05 | 71.05 | Sat |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.80 | −0.46% | −0.30 | 64.80 | 64.80 | Sat |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.15 | −0.45% | −0.20 | 48.15 | 48.15 | Sat |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.85 | −0.46% | −0.20 | 38.85 | 38.85 | Sat |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.60 | −0.45% | −0.15 | 37.60 | 37.60 | Sat |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.75 | −0.46% | −0.15 | 36.75 | 36.75 | Sat |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.15 | −0.47% | −0.20 | 44.15 | 44.15 | Sat |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.80 | −0.46% | −0.20 | 40.80 | 40.80 | Sat |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.45 | −0.48% | −0.20 | 37.45 | 37.45 | Sat |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.85 | −0.46% | −0.20 | 38.85 | 38.85 | Sat |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.15 | −0.45% | −0.20 | 44.15 | 44.15 | Sat |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.00 | −0.46% | −0.25 | 59.00 | 59.00 | Sat |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 75.05 | +0.03% | 0.00 | 75.05 | 75.05 | Sat |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.80 | +0.01% | 0.00 | 68.80 | 68.80 | Sat |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.75 | +0.02% | 0.00 | 50.75 | 50.75 | Sat |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.00 | +0.02% | 0.00 | 41.00 | 41.00 | Sat |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.70 | +0.03% | 0.00 | 39.70 | 39.70 | Sat |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.85 | +0.03% | 0.00 | 38.85 | 38.85 | Sat |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.75 | +0.02% | 0.00 | 46.75 | 46.75 | Sat |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.60 | +0.02% | 0.00 | 42.60 | 42.60 | Sat |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.20 | +0.03% | 0.00 | 39.20 | 39.20 | Sat |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.90 | +0.02% | 0.00 | 40.90 | 40.90 | Sat |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.85 | +0.02% | 0.00 | 46.85 | 46.85 | Sat |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.45 | +0.02% | 0.00 | 62.45 | 62.45 | Sat |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 75.05 | +0.03% | 0.00 | 75.05 | 75.05 | Sat |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.80 | +0.01% | 0.00 | 68.80 | 68.80 | Sat |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.75 | +0.02% | 0.00 | 50.75 | 50.75 | Sat |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.00 | +0.02% | 0.00 | 41.00 | 41.00 | Sat |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.70 | +0.03% | 0.00 | 39.70 | 39.70 | Güçlü Sat |