PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.90 | +1.95% | 0.65 | 32.90 | 32.90 | Al |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.10 | +4.43% | 1.70 | 40.10 | 40.10 | Al |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.80 | +2.27% | 0.85 | 38.80 | 38.80 | Güçlü al |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.25 | +2.03% | 0.75 | 37.25 | 37.25 | Güçlü al |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.50 | +1.99% | 0.75 | 38.50 | 38.50 | Güçlü al |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.05 | +2.76% | 1.20 | 45.05 | 45.05 | Güçlü al |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.05 | +1.98% | 1.05 | 53.05 | 53.05 | Güçlü al |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.35 | +1.73% | 1.25 | 73.35 | 73.35 | Güçlü al |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.50 | +2.07% | 1.25 | 62.50 | 62.50 | Al |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.10 | +0.96% | 0.45 | 45.10 | 45.10 | Sat |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.25 | +1.66% | 0.65 | 39.25 | 39.25 | Nötr |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.60 | +1.71% | 0.60 | 35.60 | 35.60 | Sat |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.20 | +1.73% | 0.60 | 35.20 | 35.20 | Sat |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.20 | +2.59% | 1.15 | 45.20 | 45.20 | Al |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.75 | +2.75% | 1.10 | 40.75 | 40.75 | Al |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.35 | +2.11% | 0.75 | 36.35 | 36.35 | Sat |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.55 | +1.73% | 0.65 | 37.55 | 37.55 | Sat |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.60 | +1.46% | 0.65 | 44.60 | 44.60 | Sat |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.80 | +1.18% | 0.65 | 53.80 | 53.80 | Sat |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.45 | +2.27% | 1.70 | 77.45 | 77.45 | Güçlü al |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.35 | +2.28% | 1.60 | 72.35 | 72.35 | Güçlü al |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.65 | +2.25% | 1.05 | 47.65 | 47.65 | Sat |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.55 | +4.55% | 1.70 | 39.55 | 39.55 | Sat |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.30 | +1.71% | 0.60 | 36.30 | 36.30 | Sat |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.35 | −0.31% | −0.10 | 35.35 | 35.35 | Sat |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.55 | +2.59% | 1.25 | 49.55 | 49.55 | Güçlü al |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.60 | +2.58% | 1.15 | 46.60 | 46.60 | Güçlü al |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.85 | +1.75% | 0.65 | 37.85 | 37.85 | Sat |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.45 | 0.00% | 0.00 | 40.45 | 40.45 | Sat |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.85 | 0.00% | 0.00 | 47.85 | 47.85 | Sat |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.55 | 0.00% | 0.00 | 57.55 | 57.55 | Sat |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.20 | +1.59% | 1.20 | 77.20 | 77.20 | Al |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.75 | +1.59% | 1.10 | 70.75 | 70.75 | Al |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.60 | +1.60% | 0.80 | 51.60 | 51.60 | Al |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.65 | +1.59% | 0.65 | 41.65 | 41.65 | Al |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.20 | +1.59% | 0.65 | 40.20 | 40.20 | Al |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.40 | +1.60% | 0.60 | 39.40 | 39.40 | Al |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.20 | +1.60% | 0.75 | 46.20 | 46.20 | Al |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.70 | +1.59% | 0.65 | 42.70 | 42.70 | Al |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.25 | +1.58% | 0.60 | 39.25 | 39.25 | Al |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.40 | +1.61% | 0.65 | 40.40 | 40.40 | Al |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.55 | +1.59% | 0.75 | 46.55 | 46.55 | Al |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.65 | +1.60% | 0.95 | 61.65 | 61.65 | Al |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.60 | +0.49% | 0.40 | 81.60 | 81.60 | Al |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.60 | +0.50% | 0.35 | 74.60 | 74.60 | Al |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.65 | +0.50% | 0.25 | 54.65 | 54.65 | Al |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.45 | +0.50% | 0.20 | 44.45 | 44.45 | Al |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.75 | +0.49% | 0.20 | 42.75 | 42.75 | Al |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.70 | +0.51% | 0.20 | 41.70 | 41.70 | Al |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.10 | +0.49% | 0.25 | 49.10 | 49.10 | Al |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.75 | +0.51% | 0.25 | 45.75 | 45.75 | Al |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.00 | +0.50% | 0.20 | 42.00 | 42.00 | Al |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.90 | +0.49% | 0.20 | 42.90 | 42.90 | Al |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.80 | +0.49% | 0.25 | 48.80 | 48.80 | Al |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.75 | +0.49% | 0.30 | 65.75 | 65.75 | Al |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.80 | 0.00% | 0.00 | 84.80 | 84.80 | Al |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.05 | 0.00% | 0.00 | 78.05 | 78.05 | Al |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.90 | 0.00% | 0.00 | 56.90 | 56.90 | Al |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.35 | 0.00% | 0.00 | 46.35 | 46.35 | Al |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Al |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.35 | 0.00% | 0.00 | 43.35 | 43.35 | Al |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.10 | 0.00% | 0.00 | 51.10 | 51.10 | Al |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.15 | 0.00% | 0.00 | 47.15 | 47.15 | Al |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.35 | 0.00% | 0.00 | 43.35 | 43.35 | Al |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Al |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Al |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.30 | 0.00% | 0.00 | 68.30 | 68.30 | Al |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.80 | 0.00% | 0.00 | 84.80 | 84.80 | Al |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.05 | 0.00% | 0.00 | 78.05 | 78.05 | Al |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.90 | 0.00% | 0.00 | 56.90 | 56.90 | Nötr |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.35 | 0.00% | 0.00 | 46.35 | 46.35 | Sat |