PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.65 | 0.00% | 0.00 | 26.65 | 26.65 | Sat |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 31.85 | +2.84% | 0.90 | 31.85 | 31.85 | Al |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.20 | −0.37% | −0.15 | 38.20 | 38.20 | Güçlü Sat |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.30 | +0.65% | 0.25 | 37.30 | 37.30 | Al |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.95 | +0.96% | 0.35 | 35.95 | 35.95 | Al |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.50 | +1.22% | 0.45 | 37.50 | 37.50 | Güçlü al |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.45 | +1.42% | 0.60 | 43.45 | 43.45 | Al |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.80 | +1.01% | 0.50 | 51.80 | 51.80 | Al |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.70 | +1.73% | 1.20 | 70.70 | 70.70 | Al |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.15 | +2.02% | 1.20 | 61.15 | 61.15 | Al |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.40 | +0.63% | 0.30 | 44.40 | 44.40 | Sat |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.45 | +0.89% | 0.35 | 38.45 | 38.45 | Sat |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.85 | +0.96% | 0.35 | 34.85 | 34.85 | Sat |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.40 | +0.97% | 0.35 | 34.40 | 34.40 | Sat |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.50 | +0.88% | 0.40 | 43.50 | 43.50 | Sat |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.20 | +0.85% | 0.35 | 39.20 | 39.20 | Sat |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.35 | +1.52% | 0.55 | 35.35 | 35.35 | Sat |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.75 | +0.74% | 0.25 | 36.75 | 36.75 | Sat |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.80 | +0.62% | 0.25 | 43.80 | 43.80 | Sat |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.00 | +0.80% | 0.40 | 53.00 | 53.00 | Sat |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.15 | +0.78% | 0.60 | 75.15 | 75.15 | Al |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.20 | +0.76% | 0.55 | 70.20 | 70.20 | Al |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.60 | +0.37% | 0.15 | 45.60 | 45.60 | Sat |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.75 | +0.45% | 0.15 | 37.75 | 37.75 | Sat |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.65 | +0.48% | 0.15 | 35.65 | 35.65 | Sat |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.40 | +0.48% | 0.15 | 35.40 | 35.40 | Sat |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.30 | +0.37% | 0.20 | 48.30 | 48.30 | Al |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.40 | +0.33% | 0.15 | 45.40 | 45.40 | Al |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.20 | +0.43% | 0.15 | 37.20 | 37.20 | Sat |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.45 | +0.95% | 0.40 | 40.45 | 40.45 | Sat |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.85 | +0.93% | 0.45 | 47.85 | 47.85 | Nötr |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.55 | +0.75% | 0.45 | 57.55 | 57.55 | Sat |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.70 | +0.53% | 0.40 | 75.70 | 75.70 | Sat |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.35 | +0.52% | 0.35 | 69.35 | 69.35 | Sat |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.55 | +0.54% | 0.25 | 50.55 | 50.55 | Sat |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.85 | +0.54% | 0.20 | 40.85 | 40.85 | Sat |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.40 | +0.54% | 0.20 | 39.40 | 39.40 | Sat |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.60 | +0.55% | 0.20 | 38.60 | 38.60 | Sat |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.30 | +0.53% | 0.25 | 45.30 | 45.30 | Sat |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.85 | +0.53% | 0.20 | 41.85 | 41.85 | Sat |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.50 | +0.52% | 0.20 | 38.50 | 38.50 | Sat |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.60 | +0.53% | 0.20 | 39.60 | 39.60 | Sat |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.65 | +0.53% | 0.25 | 45.65 | 45.65 | Sat |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.40 | +0.53% | 0.30 | 60.40 | 60.40 | Sat |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.55 | +0.05% | 0.05 | 80.55 | 80.55 | Nötr |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.65 | +0.04% | 0.05 | 73.65 | 73.65 | Nötr |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.00 | +0.04% | 0.00 | 54.00 | 54.00 | Nötr |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.90 | +0.05% | 0.00 | 43.90 | 43.90 | Nötr |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.25 | +0.05% | 0.00 | 42.25 | 42.25 | Nötr |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.15 | +0.05% | 0.00 | 41.15 | 41.15 | Nötr |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.50 | +0.04% | 0.00 | 48.50 | 48.50 | Nötr |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.15 | +0.04% | 0.00 | 45.15 | 45.15 | Nötr |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.45 | +0.05% | 0.00 | 41.45 | 41.45 | Nötr |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.35 | +0.05% | 0.00 | 42.35 | 42.35 | Nötr |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.20 | +0.04% | 0.00 | 48.20 | 48.20 | Nötr |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.95 | +0.05% | 0.05 | 64.95 | 64.95 | Nötr |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.45 | +0.81% | 0.70 | 84.45 | 84.45 | Al |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.75 | +0.80% | 0.60 | 77.75 | 77.75 | Al |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.65 | +0.80% | 0.45 | 56.65 | 56.65 | Al |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.15 | +0.81% | 0.35 | 46.15 | 46.15 | Al |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.30 | +0.82% | 0.35 | 44.30 | 44.30 | Al |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.20 | +0.79% | 0.35 | 43.20 | 43.20 | Al |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.90 | +0.81% | 0.40 | 50.90 | 50.90 | Al |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.95 | +0.82% | 0.40 | 46.95 | 46.95 | Al |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.20 | +0.82% | 0.35 | 43.20 | 43.20 | Al |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.25 | +0.82% | 0.35 | 44.25 | 44.25 | Al |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.55 | +0.80% | 0.40 | 50.55 | 50.55 | Al |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.05 | +0.80% | 0.55 | 68.05 | 68.05 | Nötr |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.45 | +0.81% | 0.70 | 84.45 | 84.45 | Nötr |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.75 | +0.80% | 0.60 | 77.75 | 77.75 | Nötr |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.65 | +0.80% | 0.45 | 56.65 | 56.65 | Sat |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.15 | +0.81% | 0.35 | 46.15 | 46.15 | Güçlü Sat |