NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 56.15 | +0.45% | 0.25 | 56.15 | 56.15 | Nötr |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 53.05 | −1.58% | −0.85 | 53.05 | 53.05 | Nötr |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | Sat |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 33.05 | +0.15% | 0.05 | 33.05 | 33.05 | Sat |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 40.50 | −0.74% | −0.30 | 40.50 | 40.50 | Sat |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 52.50 | −1.13% | −0.60 | 52.50 | 52.50 | Güçlü Sat |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.20 | −0.80% | −0.65 | 79.20 | 79.20 | Sat |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.00 | −0.81% | −0.55 | 69.00 | 69.00 | Sat |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 43.75 | −0.68% | −0.30 | 43.75 | 43.75 | Sat |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 38.20 | −0.13% | −0.05 | 38.20 | 38.20 | Güçlü al |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | Al |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 38.95 | −2.01% | −0.80 | 38.95 | 38.95 | Güçlü Sat |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 61.75 | −0.84% | −0.50 | 61.75 | 61.75 | Sat |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 55.15 | −1.04% | −0.60 | 55.15 | 55.15 | Güçlü Sat |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 40.85 | −2.74% | −1.15 | 40.85 | 40.85 | Sat |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Al |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Sat |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Sat |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 79.85 | −1.48% | −1.20 | 79.85 | 79.85 | Sat |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 72.50 | −1.48% | −1.10 | 72.50 | 72.50 | Sat |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 43.50 | −1.47% | −0.65 | 43.50 | 43.50 | Sat |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 33.55 | −1.47% | −0.50 | 33.55 | 33.55 | Sat |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.05 | −1.48% | −0.60 | 40.05 | 40.05 | Sat |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 50.95 | −1.49% | −0.75 | 50.95 | 50.95 | Sat |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 71.85 | −1.48% | −1.10 | 71.85 | 71.85 | Sat |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 65.35 | −1.48% | −1.00 | 65.35 | 65.35 | Sat |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 47.20 | −1.48% | −0.70 | 47.20 | 47.20 | Sat |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 35.65 | −1.49% | −0.55 | 35.65 | 35.65 | Sat |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 35.75 | −1.49% | −0.55 | 35.75 | 35.75 | Sat |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 61.60 | −1.49% | −0.95 | 61.60 | 61.60 | Sat |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 84.05 | −1.45% | −1.25 | 84.05 | 84.05 | Sat |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 76.85 | −1.46% | −1.15 | 76.85 | 76.85 | Sat |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 44.25 | −1.45% | −0.65 | 44.25 | 44.25 | Sat |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 35.05 | −1.46% | −0.50 | 35.05 | 35.05 | Sat |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 41.40 | −1.45% | −0.60 | 41.40 | 41.40 | Sat |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 51.90 | −1.46% | −0.75 | 51.90 | 51.90 | Sat |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 72.40 | −1.46% | −1.05 | 72.40 | 72.40 | Sat |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 66.70 | −1.46% | −1.00 | 66.70 | 66.70 | Sat |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 47.20 | −1.46% | −0.70 | 47.20 | 47.20 | Sat |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 36.45 | −1.46% | −0.55 | 36.45 | 36.45 | Sat |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 34.80 | −1.44% | −0.50 | 34.80 | 34.80 | Sat |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 59.35 | −1.46% | −0.90 | 59.35 | 59.35 | Sat |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 87.00 | −1.39% | −1.25 | 87.00 | 87.00 | Sat |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 79.20 | −1.39% | −1.10 | 79.20 | 79.20 | Sat |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 46.95 | −1.39% | −0.65 | 46.95 | 46.95 | Sat |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 36.45 | −1.38% | −0.50 | 36.45 | 36.45 | Sat |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 43.85 | −1.39% | −0.60 | 43.85 | 43.85 | Sat |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 53.95 | −1.39% | −0.75 | 53.95 | 53.95 | Sat |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 77.30 | −1.39% | −1.10 | 77.30 | 77.30 | Sat |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 71.35 | −1.40% | −1.00 | 71.35 | 71.35 | Sat |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 49.15 | −1.38% | −0.70 | 49.15 | 49.15 | Sat |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.25 | −1.40% | −0.55 | 37.25 | 37.25 | Sat |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.35 | −1.38% | −0.50 | 36.35 | 36.35 | Sat |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 62.25 | −1.39% | −0.90 | 62.25 | 62.25 | Sat |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 87.00 | −1.39% | −1.25 | 87.00 | 87.00 | Sat |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 79.20 | −1.39% | −1.10 | 79.20 | 79.20 | Sat |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 46.95 | −1.39% | −0.65 | 46.95 | 46.95 | Sat |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 36.45 | −1.38% | −0.50 | 36.45 | 36.45 | Sat |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 43.85 | −1.39% | −0.60 | 43.85 | 43.85 | Sat |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 53.95 | −1.39% | −0.75 | 53.95 | 53.95 | Sat |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 77.30 | −1.39% | −1.10 | 77.30 | 77.30 | Sat |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 71.35 | −1.40% | −1.00 | 71.35 | 71.35 | Sat |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 49.15 | −1.38% | −0.70 | 49.15 | 49.15 | Sat |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.25 | −1.40% | −0.55 | 37.25 | 37.25 | Sat |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.35 | −1.38% | −0.50 | 36.35 | 36.35 | Sat |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 62.25 | −1.39% | −0.90 | 62.25 | 62.25 | Sat |