NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 58.45 | +0.78% | 0.45 | 58.45 | 58.45 | Sat |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 56.40 | +1.81% | 1.00 | 56.40 | 56.40 | Al |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 42.05 | +0.24% | 0.10 | 42.05 | 42.05 | Nötr |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 33.45 | +0.75% | 0.25 | 33.45 | 33.45 | Sat |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 41.30 | +1.35% | 0.55 | 41.30 | 41.30 | Al |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 53.40 | +0.56% | 0.30 | 53.40 | 53.40 | Sat |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 80.50 | +2.09% | 1.65 | 80.50 | 80.50 | Güçlü al |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 70.10 | +2.11% | 1.45 | 70.10 | 70.10 | Al |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 44.05 | +3.16% | 1.35 | 44.05 | 44.05 | Nötr |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 38.25 | +1.59% | 0.60 | 38.25 | 38.25 | Al |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 36.75 | +0.41% | 0.15 | 36.75 | 36.75 | Al |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 40.25 | −1.47% | −0.60 | 40.25 | 40.25 | Nötr |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 64.15 | −2.45% | −1.60 | 64.15 | 64.15 | Sat |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 57.35 | +0.72% | 0.40 | 57.35 | 57.35 | Sat |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.75 | −0.83% | −0.35 | 41.75 | 41.75 | Sat |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 37.10 | +0.27% | 0.10 | 37.10 | 37.10 | Al |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.75 | +1.71% | 0.65 | 38.75 | 38.75 | Sat |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 48.40 | +0.83% | 0.40 | 48.40 | 48.40 | Sat |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.35 | +0.64% | 0.50 | 81.35 | 81.35 | Nötr |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 73.85 | +0.65% | 0.50 | 73.85 | 73.85 | Nötr |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.30 | +0.66% | 0.30 | 44.30 | 44.30 | Nötr |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.20 | +0.65% | 0.20 | 34.20 | 34.20 | Nötr |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.80 | +0.64% | 0.25 | 40.80 | 40.80 | Nötr |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.90 | +0.64% | 0.35 | 51.90 | 51.90 | Nötr |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.20 | +0.65% | 0.45 | 73.20 | 73.20 | Nötr |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.60 | +0.65% | 0.45 | 66.60 | 66.60 | Nötr |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.10 | +0.65% | 0.30 | 48.10 | 48.10 | Nötr |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.35 | +0.64% | 0.25 | 36.35 | 36.35 | Nötr |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.40 | +0.64% | 0.25 | 36.40 | 36.40 | Nötr |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.80 | +0.64% | 0.40 | 62.80 | 62.80 | Nötr |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 85.60 | +0.63% | 0.55 | 85.60 | 85.60 | Sat |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 78.25 | +0.64% | 0.50 | 78.25 | 78.25 | Sat |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.05 | +0.65% | 0.30 | 45.05 | 45.05 | Sat |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 35.70 | +0.65% | 0.25 | 35.70 | 35.70 | Sat |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.15 | +0.64% | 0.25 | 42.15 | 42.15 | Sat |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 52.90 | +0.65% | 0.35 | 52.90 | 52.90 | Sat |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 73.70 | +0.64% | 0.45 | 73.70 | 73.70 | Sat |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 67.95 | +0.64% | 0.45 | 67.95 | 67.95 | Sat |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.10 | +0.63% | 0.30 | 48.10 | 48.10 | Sat |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.10 | +0.65% | 0.25 | 37.10 | 37.10 | Sat |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.45 | +0.62% | 0.20 | 35.45 | 35.45 | Sat |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 60.45 | +0.63% | 0.40 | 60.45 | 60.45 | Sat |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 88.50 | +0.61% | 0.55 | 88.50 | 88.50 | Nötr |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 80.60 | +0.61% | 0.50 | 80.60 | 80.60 | Nötr |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 47.75 | +0.61% | 0.30 | 47.75 | 47.75 | Nötr |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.10 | +0.60% | 0.20 | 37.10 | 37.10 | Nötr |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 44.65 | +0.61% | 0.25 | 44.65 | 44.65 | Nötr |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 54.90 | +0.60% | 0.35 | 54.90 | 54.90 | Nötr |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 78.65 | +0.61% | 0.50 | 78.65 | 78.65 | Nötr |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 72.60 | +0.61% | 0.45 | 72.60 | 72.60 | Nötr |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 50.00 | +0.60% | 0.30 | 50.00 | 50.00 | Nötr |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.90 | +0.61% | 0.25 | 37.90 | 37.90 | Nötr |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.95 | +0.60% | 0.20 | 36.95 | 36.95 | Nötr |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 63.35 | +0.60% | 0.40 | 63.35 | 63.35 | Nötr |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 88.50 | +0.61% | 0.55 | 88.50 | 88.50 | Sat |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 80.60 | +0.61% | 0.50 | 80.60 | 80.60 | Sat |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 47.75 | +0.61% | 0.30 | 47.75 | 47.75 | Sat |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.10 | +0.60% | 0.20 | 37.10 | 37.10 | Sat |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 44.65 | +0.61% | 0.25 | 44.65 | 44.65 | Sat |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 54.90 | +0.60% | 0.35 | 54.90 | 54.90 | Sat |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 78.65 | +0.61% | 0.50 | 78.65 | 78.65 | Sat |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 72.60 | +0.61% | 0.45 | 72.60 | 72.60 | Sat |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 50.00 | +0.60% | 0.30 | 50.00 | 50.00 | Sat |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.90 | +0.61% | 0.25 | 37.90 | 37.90 | Sat |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.95 | +0.60% | 0.20 | 36.95 | 36.95 | Sat |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 63.35 | +0.60% | 0.40 | 63.35 | 63.35 | Sat |