NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.15 | −0.08% | −0.00 | 26.15 | 26.15 | Sat |
| AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.40 | −0.58% | −0.20 | 34.40 | 34.40 | Sat |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 51.50 | +0.29% | 0.15 | 51.50 | 51.50 | Sat |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 48.90 | −0.81% | −0.40 | 48.90 | 48.90 | Nötr |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 39.05 | +1.03% | 0.40 | 39.05 | 39.05 | Al |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 35.55 | −1.25% | −0.45 | 35.55 | 35.55 | Nötr |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 40.10 | +0.88% | 0.35 | 40.10 | 40.10 | Al |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.60 | −0.27% | −0.15 | 54.60 | 54.60 | Sat |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.55 | −0.80% | −0.65 | 79.55 | 79.55 | Sat |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.25 | −0.80% | −0.55 | 69.25 | 69.25 | Sat |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 46.25 | −1.07% | −0.50 | 46.25 | 46.25 | Güçlü Sat |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.05 | −1.41% | −0.50 | 35.05 | 35.05 | Sat |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 35.70 | −2.06% | −0.75 | 35.70 | 35.70 | Sat |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.05 | −0.76% | −0.30 | 39.05 | 39.05 | Güçlü Sat |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 60.85 | −0.25% | −0.15 | 60.85 | 60.85 | Sat |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 60.80 | −0.25% | −0.15 | 60.80 | 60.80 | Sat |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.60 | −1.07% | −0.45 | 41.60 | 41.60 | Sat |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 34.30 | −2.14% | −0.75 | 34.30 | 34.30 | Sat |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 40.35 | −0.62% | −0.25 | 40.35 | 40.35 | Sat |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 57.15 | +0.70% | 0.40 | 57.15 | 57.15 | Al |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 83.40 | −0.08% | −0.05 | 83.40 | 83.40 | Nötr |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 75.70 | −0.09% | −0.05 | 75.70 | 75.70 | Nötr |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 45.45 | −0.09% | −0.05 | 45.45 | 45.45 | Nötr |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 35.00 | −0.09% | −0.05 | 35.00 | 35.00 | Nötr |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.85 | −0.10% | −0.05 | 41.85 | 41.85 | Nötr |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 53.20 | −0.09% | −0.05 | 53.20 | 53.20 | Nötr |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 75.05 | −0.09% | −0.05 | 75.05 | 75.05 | Nötr |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 68.25 | −0.09% | −0.05 | 68.25 | 68.25 | Nötr |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 49.30 | −0.08% | −0.05 | 49.30 | 49.30 | Nötr |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 37.20 | −0.08% | −0.05 | 37.20 | 37.20 | Nötr |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.30 | −0.08% | −0.05 | 37.30 | 37.30 | Nötr |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 64.35 | −0.09% | −0.05 | 64.35 | 64.35 | Nötr |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 88.95 | −0.26% | −0.25 | 88.95 | 88.95 | Al |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 81.30 | −0.26% | −0.20 | 81.30 | 81.30 | Al |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.80 | −0.26% | −0.10 | 46.80 | 46.80 | Al |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 37.10 | −0.27% | −0.10 | 37.10 | 37.10 | Al |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.80 | −0.25% | −0.10 | 43.80 | 43.80 | Al |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 54.95 | −0.25% | −0.15 | 54.95 | 54.95 | Al |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.60 | −0.26% | −0.20 | 76.60 | 76.60 | Al |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.60 | −0.25% | −0.20 | 70.60 | 70.60 | Al |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 49.95 | −0.26% | −0.15 | 49.95 | 49.95 | Al |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.55 | −0.26% | −0.10 | 38.55 | 38.55 | Al |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.85 | −0.27% | −0.10 | 36.85 | 36.85 | Al |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 62.85 | −0.25% | −0.15 | 62.85 | 62.85 | Al |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 86.95 | −0.26% | −0.25 | 86.95 | 86.95 | Al |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 79.15 | −0.26% | −0.20 | 79.15 | 79.15 | Al |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 46.95 | −0.25% | −0.10 | 46.95 | 46.95 | Al |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 36.45 | −0.27% | −0.10 | 36.45 | 36.45 | Al |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 43.85 | −0.27% | −0.10 | 43.85 | 43.85 | Al |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 53.90 | −0.26% | −0.15 | 53.90 | 53.90 | Al |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 77.30 | −0.26% | −0.20 | 77.30 | 77.30 | Al |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 71.30 | −0.27% | −0.20 | 71.30 | 71.30 | Al |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 49.10 | −0.26% | −0.15 | 49.10 | 49.10 | Al |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.20 | −0.27% | −0.10 | 37.20 | 37.20 | Al |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.30 | −0.27% | −0.10 | 36.30 | 36.30 | Al |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 62.30 | −0.26% | −0.15 | 62.30 | 62.30 | Al |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 86.95 | −0.26% | −0.25 | 86.95 | 86.95 | Nötr |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 79.15 | −0.26% | −0.20 | 79.15 | 79.15 | Nötr |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 46.95 | −0.25% | −0.10 | 46.95 | 46.95 | Nötr |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 36.45 | −0.27% | −0.10 | 36.45 | 36.45 | Nötr |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 43.85 | −0.27% | −0.10 | 43.85 | 43.85 | Nötr |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 53.90 | −0.26% | −0.15 | 53.90 | 53.90 | Nötr |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 77.30 | −0.26% | −0.20 | 77.30 | 77.30 | Nötr |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 71.30 | −0.27% | −0.20 | 71.30 | 71.30 | Nötr |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 49.10 | −0.26% | −0.15 | 49.10 | 49.10 | Nötr |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.20 | −0.27% | −0.10 | 37.20 | 37.20 | Nötr |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.30 | −0.27% | −0.10 | 36.30 | 36.30 | Nötr |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 62.30 | −0.26% | −0.15 | 62.30 | 62.30 | Nötr |