Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 46.35 | +0.22% | 0.10 | 46.35 | 46.35 | Al | |
2024-09-09 | 42.95 | +1.66% | 0.70 | 42.95 | 42.95 | Güçlü al | |
2024-10-07 | 34.25 | +3.01% | 1.00 | 34.25 | 34.25 | Güçlü al | |
2024-11-07 | 34.10 | +2.87% | 0.95 | 34.10 | 34.10 | Güçlü al | |
2024-12-06 | 50.35 | +2.03% | 1.00 | 50.35 | 50.35 | Al | |
2025-01-08 | 84.25 | +2.12% | 1.75 | 84.25 | 84.25 | Al | |
2025-02-07 | 120.60 | +1.26% | 1.50 | 120.60 | 120.60 | Güçlü al | |
2025-03-07 | 108.75 | +1.40% | 1.50 | 108.75 | 108.75 | Güçlü al | |
2025-04-07 | 72.70 | +0.92% | 0.65 | 72.70 | 72.70 | Güçlü al | |
2025-05-07 | 36.50 | +0.91% | 0.35 | 36.50 | 36.50 | Güçlü al | |
2025-06-06 | 36.50 | +0.91% | 0.35 | 36.50 | 36.50 | Güçlü al | |
2025-07-08 | 35.50 | +0.91% | 0.30 | 35.50 | 35.50 | Güçlü al | |
2025-08-07 | 51.35 | +0.69% | 0.35 | 51.35 | 51.35 | Al | |
2025-09-08 | 41.50 | +0.85% | 0.35 | 41.50 | 41.50 | Güçlü al | |
2025-10-07 | 32.10 | +0.91% | 0.30 | 32.10 | 32.10 | Güçlü al | |
2025-11-07 | 36.00 | +0.93% | 0.35 | 36.00 | 36.00 | Güçlü al | |
2025-12-05 | 50.90 | +0.91% | 0.45 | 50.90 | 50.90 | Güçlü al | |
2026-01-08 | 85.55 | +0.91% | 0.75 | 85.55 | 85.55 | Güçlü al | |
2026-02-06 | 138.50 | +0.95% | 1.30 | 138.50 | 138.50 | Güçlü al | |
2026-03-06 | 130.65 | +0.94% | 1.20 | 130.65 | 130.65 | Güçlü al | |
2026-04-08 | 55.35 | +0.95% | 0.50 | 55.35 | 55.35 | Güçlü al | |
2026-05-07 | 37.90 | +0.93% | 0.35 | 37.90 | 37.90 | Güçlü al | |
2026-06-05 | 35.30 | +0.94% | 0.35 | 35.30 | 35.30 | Güçlü al | |
2026-07-08 | 35.00 | +0.95% | 0.35 | 35.00 | 35.00 | Güçlü al | |
2026-08-07 | 41.30 | +0.95% | 0.40 | 41.30 | 41.30 | Güçlü al | |
2026-09-08 | 39.90 | +0.94% | 0.35 | 39.90 | 39.90 | Güçlü al | |
2026-10-07 | 33.85 | +0.95% | 0.30 | 33.85 | 33.85 | Güçlü al | |
2026-11-06 | 36.50 | +0.94% | 0.35 | 36.50 | 36.50 | Güçlü al | |
2026-12-07 | 48.25 | +0.94% | 0.45 | 48.25 | 48.25 | Güçlü al | |
2027-01-08 | 72.55 | +0.95% | 0.70 | 72.55 | 72.55 | Güçlü al | |
2027-02-05 | 118.05 | +1.61% | 1.85 | 118.05 | 118.05 | Al | |
2027-03-05 | 112.20 | +1.61% | 1.80 | 112.20 | 112.20 | Al | |
2027-04-07 | 51.95 | +1.60% | 0.80 | 51.95 | 51.95 | Al | |
2027-05-07 | 35.30 | +1.61% | 0.55 | 35.30 | 35.30 | Al | |
2027-06-07 | 32.85 | +1.61% | 0.50 | 32.85 | 32.85 | Al | |
2027-07-08 | 32.75 | +1.61% | 0.50 | 32.75 | 32.75 | Al | |
2027-08-06 | 38.75 | +1.63% | 0.60 | 38.75 | 38.75 | Al | |
2027-09-08 | 37.55 | +1.62% | 0.60 | 37.55 | 37.55 | Al | |
2027-10-07 | 32.05 | +1.62% | 0.50 | 32.05 | 32.05 | Al | |
2027-11-05 | 33.80 | +1.62% | 0.55 | 33.80 | 33.80 | Al | |
2027-12-07 | 45.35 | +1.61% | 0.70 | 45.35 | 45.35 | Al | |
2028-01-07 | 71.35 | +1.61% | 1.15 | 71.35 | 71.35 | Al | |
2028-02-07 | 118.05 | +1.61% | 1.85 | 118.05 | 118.05 | Al | |
2028-03-07 | 112.20 | +1.61% | 1.80 | 112.20 | 112.20 | Al | |
2028-04-07 | 51.95 | +1.60% | 0.80 | 51.95 | 51.95 | Al | |
2028-05-05 | 35.30 | +1.61% | 0.55 | 35.30 | 35.30 | Al | |
2028-06-07 | 32.85 | +1.61% | 0.50 | 32.85 | 32.85 | Al | |
2028-07-10 | 32.75 | +1.61% | 0.50 | 32.75 | 32.75 | Al | |
2028-08-07 | 38.75 | +1.63% | 0.60 | 38.75 | 38.75 | Al | |
2028-09-08 | 37.55 | +1.62% | 0.60 | 37.55 | 37.55 | Al | |
2028-10-06 | 32.05 | +1.62% | 0.50 | 32.05 | 32.05 | Al | |
2028-11-07 | 33.80 | +1.62% | 0.55 | 33.80 | 33.80 | Al | |
2028-12-07 | 45.35 | +1.61% | 0.70 | 45.35 | 45.35 | Al | |
2029-01-08 | 71.35 | +1.61% | 1.15 | 71.35 | 71.35 | Al | |
2029-02-07 | 118.05 | +1.61% | 1.85 | 118.05 | 118.05 | Al | |
2029-03-07 | 112.20 | +1.61% | 1.80 | 112.20 | 112.20 | Al | |
2029-04-06 | 51.95 | +1.60% | 0.80 | 51.95 | 51.95 | Al | |
2029-05-07 | 35.30 | +1.61% | 0.55 | 35.30 | 35.30 | Al | |
2029-06-07 | 32.85 | +1.61% | 0.50 | 32.85 | 32.85 | Al | |
2029-07-09 | 32.75 | +1.61% | 0.50 | 32.75 | 32.75 | Al | |
2029-08-07 | 38.75 | +1.63% | 0.60 | 38.75 | 38.75 | Al | |
2029-09-10 | 37.55 | +1.62% | 0.60 | 37.55 | 37.55 | Al | |
2029-10-05 | 32.05 | +1.62% | 0.50 | 32.05 | 32.05 | Al | |
2029-11-07 | 33.80 | +1.62% | 0.55 | 33.80 | 33.80 | Al | |
2029-12-07 | 45.35 | +1.61% | 0.70 | 45.35 | 45.35 | Al | |
2030-01-08 | 71.35 | +1.61% | 1.15 | 71.35 | 71.35 | Al |