Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 41.15 | −3.52% | −1.50 | 41.15 | 41.15 | Güçlü Sat | |
2024-09-09 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Al | |
2024-10-07 | 31.90 | −1.85% | −0.60 | 31.90 | 31.90 | Sat | |
2024-11-07 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Nötr | |
2024-12-06 | 49.10 | −1.50% | −0.75 | 49.10 | 49.10 | Nötr | |
2025-01-08 | 83.00 | −0.60% | −0.50 | 83.00 | 83.00 | Al | |
2025-02-07 | 118.05 | −1.25% | −1.50 | 118.05 | 118.05 | Al | |
2025-03-07 | 106.20 | −1.39% | −1.50 | 106.20 | 106.20 | Al | |
2025-04-07 | 72.30 | −0.47% | −0.35 | 72.30 | 72.30 | Al | |
2025-05-07 | 36.30 | −0.47% | −0.15 | 36.30 | 36.30 | Al | |
2025-06-06 | 36.30 | −0.47% | −0.15 | 36.30 | 36.30 | Al | |
2025-07-08 | 35.30 | −0.45% | −0.15 | 35.30 | 35.30 | Al | |
2025-08-07 | 51.00 | −0.68% | −0.35 | 51.00 | 51.00 | Al | |
2025-09-08 | 41.25 | −0.60% | −0.25 | 41.25 | 41.25 | Al | |
2025-10-07 | 31.95 | −0.47% | −0.15 | 31.95 | 31.95 | Al | |
2025-11-07 | 35.80 | −0.47% | −0.15 | 35.80 | 35.80 | Al | |
2025-12-05 | 50.65 | −0.47% | −0.25 | 50.65 | 50.65 | Al | |
2026-01-08 | 85.05 | −0.47% | −0.40 | 85.05 | 85.05 | Al | |
2026-02-06 | 138.40 | −0.25% | −0.35 | 138.40 | 138.40 | Al | |
2026-03-06 | 130.55 | −0.25% | −0.35 | 130.55 | 130.55 | Al | |
2026-04-08 | 55.30 | −0.25% | −0.15 | 55.30 | 55.30 | Al | |
2026-05-07 | 37.85 | −0.26% | −0.10 | 37.85 | 37.85 | Al | |
2026-06-05 | 35.30 | −0.25% | −0.10 | 35.30 | 35.30 | Al | |
2026-07-08 | 34.95 | −0.26% | −0.10 | 34.95 | 34.95 | Al | |
2026-08-07 | 41.25 | −0.24% | −0.10 | 41.25 | 41.25 | Al | |
2026-09-08 | 39.85 | −0.25% | −0.10 | 39.85 | 39.85 | Al | |
2026-10-07 | 33.85 | −0.27% | −0.10 | 33.85 | 33.85 | Al | |
2026-11-06 | 36.45 | −0.25% | −0.10 | 36.45 | 36.45 | Al | |
2026-12-07 | 48.20 | −0.25% | −0.10 | 48.20 | 48.20 | Al | |
2027-01-08 | 72.50 | −0.25% | −0.20 | 72.50 | 72.50 | Al | |
2027-02-05 | 118.05 | 0.00% | 0.00 | 118.05 | 118.05 | Al | |
2027-03-05 | 112.20 | 0.00% | 0.00 | 112.20 | 112.20 | Al | |
2027-04-07 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Al | |
2027-05-07 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Al | |
2027-06-07 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Al | |
2027-07-08 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Al | |
2027-08-06 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Al | |
2027-09-08 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Al | |
2027-10-07 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | Al | |
2027-11-05 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Al | |
2027-12-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Al | |
2028-01-07 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Al | |
2028-02-07 | 118.05 | 0.00% | 0.00 | 118.05 | 118.05 | Al | |
2028-03-07 | 112.20 | 0.00% | 0.00 | 112.20 | 112.20 | Al | |
2028-04-07 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Al | |
2028-05-05 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Al | |
2028-06-07 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Al | |
2028-07-10 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Al | |
2028-08-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Al | |
2028-09-08 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Al | |
2028-10-06 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | Al | |
2028-11-07 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Al | |
2028-12-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Al | |
2029-01-08 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Al | |
2029-02-07 | 118.05 | 0.00% | 0.00 | 118.05 | 118.05 | Al | |
2029-03-07 | 112.20 | 0.00% | 0.00 | 112.20 | 112.20 | Al | |
2029-04-06 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Al | |
2029-05-07 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Al | |
2029-06-07 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Al | |
2029-07-09 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Al | |
2029-08-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Al | |
2029-09-10 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Al | |
2029-10-05 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | Al | |
2029-11-07 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Al | |
2029-12-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Al | |
2030-01-08 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Al |