ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AP7K2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | Güçlü Sat |
| AP7M2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Sat |
| AP7N2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.65 | +0.17% | 0.10 | 60.65 | 60.65 | Sat |
| AP7Q2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.15 | +0.18% | 0.10 | 56.15 | 56.15 | Al |
| AP7U2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.50 | −0.22% | −0.10 | 45.50 | 45.50 | Al |
| AP7V2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.65 | −1.00% | −0.40 | 39.65 | 39.65 | Sat |
| AP7X2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.45 | +0.18% | 0.10 | 55.45 | 55.45 | Nötr |
| AP7Z2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 84.95 | +0.24% | 0.20 | 84.95 | 84.95 | Nötr |
| AP7F2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 119.35 | +0.42% | 0.50 | 119.35 | 119.35 | Al |
| AP7G2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 106.35 | +0.57% | 0.60 | 106.35 | 106.35 | Al |
| AP7H2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 77.95 | +0.23% | 0.20 | 77.95 | 77.95 | Sat |
| AP7J2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.40 | +0.23% | 0.10 | 44.40 | 44.40 | Sat |
| AP7K2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.05 | +0.23% | 0.10 | 39.05 | 39.05 | Sat |
| AP7M2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.65 | +0.22% | 0.10 | 44.65 | 44.65 | Sat |
| AP7N2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.75 | +1.01% | 0.75 | 74.75 | 74.75 | Al |
| AP7Q2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.00 | +1.19% | 0.75 | 64.00 | 64.00 | Al |
| AP7U2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.75 | +0.23% | 0.10 | 42.75 | 42.75 | Sat |
| AP7V2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.30 | +0.24% | 0.10 | 38.30 | 38.30 | Sat |
| AP7X2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.55 | +0.22% | 0.15 | 63.55 | 63.55 | Sat |
| AP7Z2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 85.90 | +0.22% | 0.20 | 85.90 | 85.90 | Sat |
| AP7F2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 138.50 | +0.52% | 0.70 | 138.50 | 138.50 | Al |
| AP7G2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 130.30 | +0.51% | 0.65 | 130.30 | 130.30 | Nötr |
| AP7H2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.55 | +0.51% | 0.35 | 64.55 | 64.55 | Al |
| AP7J2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.75 | +0.51% | 0.25 | 45.75 | 45.75 | Nötr |
| AP7K2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.75 | +0.51% | 0.20 | 41.75 | 41.75 | Nötr |
| AP7M2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.80 | +0.50% | 0.25 | 47.80 | 47.80 | Al |
| AP7N2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.35 | +0.52% | 0.35 | 64.35 | 64.35 | Al |
| AP7Q2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.65 | +0.51% | 0.30 | 58.65 | 58.65 | Nötr |
| AP7U2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.35 | +0.52% | 0.25 | 46.35 | 46.35 | Nötr |
| AP7V2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.85 | +0.50% | 0.20 | 41.85 | 41.85 | Nötr |
| AP7X2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.05 | +0.51% | 0.30 | 57.05 | 57.05 | Nötr |
| AP7Z2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.55 | +0.51% | 0.45 | 84.55 | 84.55 | Nötr |
| AP7F2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 133.35 | −0.52% | −0.70 | 133.35 | 133.35 | Sat |
| AP7G2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 127.25 | −0.52% | −0.65 | 127.25 | 127.25 | Sat |
| AP7H2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.40 | −0.52% | −0.30 | 57.40 | 57.40 | Sat |
| AP7J2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.60 | −0.53% | −0.25 | 44.60 | 44.60 | Sat |
| AP7K2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.75 | −0.51% | −0.20 | 40.75 | 40.75 | Sat |
| AP7M2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.80 | −0.53% | −0.25 | 46.80 | 46.80 | Sat |
| AP7N2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.00 | −0.53% | −0.35 | 66.00 | 66.00 | Sat |
| AP7Q2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.30 | −0.52% | −0.30 | 61.30 | 61.30 | Sat |
| AP7U2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.95 | −0.52% | −0.25 | 43.95 | 43.95 | Sat |
| AP7V2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.70 | −0.51% | −0.20 | 40.70 | 40.70 | Sat |
| AP7X2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.50 | −0.53% | −0.30 | 52.50 | 52.50 | Sat |
| AP7Z2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.35 | −0.52% | −0.40 | 80.35 | 80.35 | Sat |
| AP7F2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 133.35 | −0.52% | −0.70 | 133.35 | 133.35 | Sat |
| AP7G2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 127.25 | −0.52% | −0.65 | 127.25 | 127.25 | Sat |
| AP7H2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.40 | −0.52% | −0.30 | 57.40 | 57.40 | Sat |
| AP7J2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.60 | −0.53% | −0.25 | 44.60 | 44.60 | Sat |
| AP7K2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.75 | −0.51% | −0.20 | 40.75 | 40.75 | Sat |
| AP7M2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.80 | −0.53% | −0.25 | 46.80 | 46.80 | Sat |
| AP7N2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.00 | −0.53% | −0.35 | 66.00 | 66.00 | Sat |
| AP7Q2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.30 | −0.52% | −0.30 | 61.30 | 61.30 | Sat |
| AP7U2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.95 | −0.52% | −0.25 | 43.95 | 43.95 | Sat |
| AP7V2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.70 | −0.51% | −0.20 | 40.70 | 40.70 | Sat |
| AP7X2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.50 | −0.53% | −0.30 | 52.50 | 52.50 | Sat |
| AP7Z2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.35 | −0.52% | −0.40 | 80.35 | 80.35 | Sat |
| AP7F2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 133.35 | −0.52% | −0.70 | 133.35 | 133.35 | Sat |
| AP7G2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 127.25 | −0.52% | −0.65 | 127.25 | 127.25 | Sat |
| AP7H2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.40 | −0.52% | −0.30 | 57.40 | 57.40 | Sat |
| AP7J2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.60 | −0.53% | −0.25 | 44.60 | 44.60 | Sat |
| AP7K2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.75 | −0.51% | −0.20 | 40.75 | 40.75 | Sat |
| AP7M2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.80 | −0.53% | −0.25 | 46.80 | 46.80 | Sat |
| AP7N2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.00 | −0.53% | −0.35 | 66.00 | 66.00 | Sat |
| AP7Q2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.30 | −0.52% | −0.30 | 61.30 | 61.30 | Sat |
| AP7U2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.95 | −0.52% | −0.25 | 43.95 | 43.95 | Sat |
| AP7V2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.70 | −0.51% | −0.20 | 40.70 | 40.70 | Sat |
| AP7X2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.50 | −0.53% | −0.30 | 52.50 | 52.50 | Sat |
| AP7Z2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.35 | −0.52% | −0.40 | 80.35 | 80.35 | Sat |