ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AP7K2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | Güçlü Sat |
| AP7M2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.50 | +1.35% | 0.50 | 37.50 | 37.50 | Sat |
| AP7N2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.55 | +1.34% | 0.80 | 60.55 | 60.55 | Nötr |
| AP7Q2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.05 | +0.63% | 0.35 | 56.05 | 56.05 | Al |
| AP7U2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.60 | +0.77% | 0.35 | 45.60 | 45.60 | Al |
| AP7V2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.05 | +0.75% | 0.30 | 40.05 | 40.05 | Sat |
| AP7X2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.35 | +1.19% | 0.65 | 55.35 | 55.35 | Sat |
| AP7Z2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 84.75 | −0.12% | −0.10 | 84.75 | 84.75 | Sat |
| AP7F2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 118.85 | +0.42% | 0.50 | 118.85 | 118.85 | Nötr |
| AP7G2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 105.75 | −0.52% | −0.55 | 105.75 | 105.75 | Sat |
| AP7H2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 77.75 | +0.17% | 0.15 | 77.75 | 77.75 | Sat |
| AP7J2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.30 | +0.18% | 0.10 | 44.30 | 44.30 | Sat |
| AP7K2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.00 | +0.18% | 0.05 | 39.00 | 39.00 | Sat |
| AP7M2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.55 | +0.18% | 0.10 | 44.55 | 44.55 | Sat |
| AP7N2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.00 | +0.34% | 0.25 | 74.00 | 74.00 | Nötr |
| AP7Q2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 63.25 | +0.40% | 0.25 | 63.25 | 63.25 | Al |
| AP7U2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.65 | +0.16% | 0.05 | 42.65 | 42.65 | Sat |
| AP7V2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.20 | +0.18% | 0.05 | 38.20 | 38.20 | Sat |
| AP7X2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.40 | +0.17% | 0.10 | 63.40 | 63.40 | Sat |
| AP7Z2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 85.70 | +0.18% | 0.15 | 85.70 | 85.70 | Sat |
| AP7F2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 137.80 | +0.37% | 0.50 | 137.80 | 137.80 | Nötr |
| AP7G2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.60 | +0.37% | 0.50 | 129.60 | 129.60 | Nötr |
| AP7H2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.20 | +0.38% | 0.25 | 64.20 | 64.20 | Nötr |
| AP7J2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.50 | +0.38% | 0.15 | 45.50 | 45.50 | Nötr |
| AP7K2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.55 | +0.36% | 0.15 | 41.55 | 41.55 | Nötr |
| AP7M2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.55 | +0.36% | 0.15 | 47.55 | 47.55 | Nötr |
| AP7N2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.05 | +0.38% | 0.25 | 64.05 | 64.05 | Nötr |
| AP7Q2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.35 | +0.36% | 0.20 | 58.35 | 58.35 | Nötr |
| AP7U2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.10 | +0.37% | 0.15 | 46.10 | 46.10 | Nötr |
| AP7V2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.65 | +0.36% | 0.15 | 41.65 | 41.65 | Nötr |
| AP7X2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.75 | +0.37% | 0.20 | 56.75 | 56.75 | Nötr |
| AP7Z2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.10 | +0.37% | 0.30 | 84.10 | 84.10 | Nötr |
| AP7F2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 134.05 | +0.22% | 0.30 | 134.05 | 134.05 | Nötr |
| AP7G2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 127.90 | +0.23% | 0.30 | 127.90 | 127.90 | Nötr |
| AP7H2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.70 | +0.23% | 0.15 | 57.70 | 57.70 | Nötr |
| AP7J2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.85 | +0.22% | 0.10 | 44.85 | 44.85 | Nötr |
| AP7K2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.00 | +0.22% | 0.10 | 41.00 | 41.00 | Nötr |
| AP7M2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.05 | +0.23% | 0.10 | 47.05 | 47.05 | Nötr |
| AP7N2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.35 | +0.23% | 0.15 | 66.35 | 66.35 | Nötr |
| AP7Q2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.60 | +0.23% | 0.15 | 61.60 | 61.60 | Nötr |
| AP7U2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.20 | +0.23% | 0.10 | 44.20 | 44.20 | Nötr |
| AP7V2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.90 | +0.22% | 0.10 | 40.90 | 40.90 | Nötr |
| AP7X2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.80 | +0.23% | 0.10 | 52.80 | 52.80 | Nötr |
| AP7Z2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.80 | +0.22% | 0.20 | 80.80 | 80.80 | Nötr |
| AP7F2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 134.05 | +0.22% | 0.30 | 134.05 | 134.05 | Nötr |
| AP7G2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 127.90 | +0.23% | 0.30 | 127.90 | 127.90 | Nötr |
| AP7H2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.70 | +0.23% | 0.15 | 57.70 | 57.70 | Nötr |
| AP7J2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.85 | +0.22% | 0.10 | 44.85 | 44.85 | Nötr |
| AP7K2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.00 | +0.22% | 0.10 | 41.00 | 41.00 | Nötr |
| AP7M2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.05 | +0.23% | 0.10 | 47.05 | 47.05 | Nötr |
| AP7N2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.35 | +0.23% | 0.15 | 66.35 | 66.35 | Nötr |
| AP7Q2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.60 | +0.23% | 0.15 | 61.60 | 61.60 | Nötr |
| AP7U2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.20 | +0.23% | 0.10 | 44.20 | 44.20 | Nötr |
| AP7V2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.90 | +0.22% | 0.10 | 40.90 | 40.90 | Nötr |
| AP7X2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.80 | +0.23% | 0.10 | 52.80 | 52.80 | Nötr |
| AP7Z2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.80 | +0.22% | 0.20 | 80.80 | 80.80 | Nötr |
| AP7F2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 134.05 | +0.22% | 0.30 | 134.05 | 134.05 | Sat |
| AP7G2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 127.90 | +0.23% | 0.30 | 127.90 | 127.90 | Sat |
| AP7H2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.70 | +0.23% | 0.15 | 57.70 | 57.70 | Sat |
| AP7J2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.85 | +0.22% | 0.10 | 44.85 | 44.85 | Sat |
| AP7K2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.00 | +0.22% | 0.10 | 41.00 | 41.00 | Sat |
| AP7M2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.05 | +0.23% | 0.10 | 47.05 | 47.05 | Sat |
| AP7N2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.35 | +0.23% | 0.15 | 66.35 | 66.35 | Sat |
| AP7Q2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.60 | +0.23% | 0.15 | 61.60 | 61.60 | Sat |
| AP7U2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.20 | +0.23% | 0.10 | 44.20 | 44.20 | Sat |
| AP7V2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.90 | +0.22% | 0.10 | 40.90 | 40.90 | Sat |
| AP7X2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.80 | +0.23% | 0.10 | 52.80 | 52.80 | Sat |
| AP7Z2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.80 | +0.22% | 0.20 | 80.80 | 80.80 | Sat |