Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.40 | −3.20% | −0.85 | 25.40 | 25.40 | Güçlü Sat | |
2024-08-07 | 44.20 | −0.56% | −0.25 | 44.20 | 44.20 | Al | |
2024-09-09 | 40.70 | +0.62% | 0.25 | 40.70 | 40.70 | Al | |
2024-10-07 | 32.50 | −1.37% | −0.45 | 32.50 | 32.50 | Al | |
2024-11-07 | 32.45 | −4.84% | −1.65 | 32.45 | 32.45 | Al | |
2024-12-06 | 48.65 | −2.51% | −1.25 | 48.65 | 48.65 | Al | |
2025-01-08 | 80.70 | −1.53% | −1.25 | 80.70 | 80.70 | Al | |
2025-02-07 | 116.35 | +0.09% | 0.10 | 116.35 | 116.35 | Al | |
2025-03-07 | 104.50 | +0.10% | 0.10 | 104.50 | 104.50 | Güçlü al | |
2025-04-07 | 58.20 | 0.00% | 0.00 | 58.20 | 58.20 | Al | |
2025-05-07 | 40.75 | −1.81% | −0.75 | 40.75 | 40.75 | Sat | |
2025-06-06 | 34.50 | −1.43% | −0.50 | 34.50 | 34.50 | Al | |
2025-07-08 | 37.75 | −0.66% | −0.25 | 37.75 | 37.75 | Al | |
2025-08-07 | 49.25 | −0.51% | −0.25 | 49.25 | 49.25 | Al | |
2025-09-08 | 39.15 | −0.63% | −0.25 | 39.15 | 39.15 | Al | |
2025-10-07 | 34.20 | −0.73% | −0.25 | 34.20 | 34.20 | Al | |
2025-11-07 | 33.85 | −0.73% | −0.25 | 33.85 | 33.85 | Al | |
2025-12-05 | 57.25 | 0.00% | 0.00 | 57.25 | 57.25 | Güçlü al | |
2026-01-08 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | Güçlü al | |
2026-02-06 | 134.05 | −0.36% | −0.50 | 134.05 | 134.05 | Al | |
2026-03-06 | 126.60 | −0.35% | −0.45 | 126.60 | 126.60 | Al | |
2026-04-08 | 51.05 | −0.35% | −0.20 | 51.05 | 51.05 | Al | |
2026-05-07 | 34.75 | −0.34% | −0.10 | 34.75 | 34.75 | Al | |
2026-06-05 | 32.95 | −0.36% | −0.10 | 32.95 | 32.95 | Al | |
2026-07-08 | 32.80 | −0.36% | −0.10 | 32.80 | 32.80 | Al | |
2026-08-07 | 39.40 | −0.35% | −0.15 | 39.40 | 39.40 | Al | |
2026-09-08 | 37.60 | −0.34% | −0.15 | 37.60 | 37.60 | Al | |
2026-10-07 | 31.90 | −0.34% | −0.10 | 31.90 | 31.90 | Al | |
2026-11-06 | 34.20 | −0.35% | −0.10 | 34.20 | 34.20 | Al | |
2026-12-07 | 46.75 | −0.36% | −0.15 | 46.75 | 46.75 | Al | |
2027-01-08 | 68.75 | −0.35% | −0.25 | 68.75 | 68.75 | Al | |
2027-02-05 | 114.25 | −0.97% | −1.10 | 114.25 | 114.25 | Sat | |
2027-03-05 | 108.80 | −0.97% | −1.05 | 108.80 | 108.80 | Sat | |
2027-04-07 | 48.15 | −0.97% | −0.45 | 48.15 | 48.15 | Sat | |
2027-05-07 | 32.80 | −0.97% | −0.30 | 32.80 | 32.80 | Sat | |
2027-06-07 | 30.85 | −0.96% | −0.30 | 30.85 | 30.85 | Sat | |
2027-07-08 | 30.85 | −0.96% | −0.30 | 30.85 | 30.85 | Sat | |
2027-08-06 | 37.15 | −0.96% | −0.35 | 37.15 | 37.15 | Sat | |
2027-09-08 | 35.40 | −0.98% | −0.35 | 35.40 | 35.40 | Sat | |
2027-10-07 | 30.50 | −0.97% | −0.30 | 30.50 | 30.50 | Sat | |
2027-11-05 | 31.80 | −0.97% | −0.30 | 31.80 | 31.80 | Sat | |
2027-12-07 | 43.85 | −0.97% | −0.45 | 43.85 | 43.85 | Sat | |
2028-01-07 | 67.00 | −0.98% | −0.65 | 67.00 | 67.00 | Sat | |
2028-02-07 | 114.25 | −0.97% | −1.10 | 114.25 | 114.25 | Sat | |
2028-03-07 | 108.80 | −0.97% | −1.05 | 108.80 | 108.80 | Sat | |
2028-04-07 | 48.15 | −0.97% | −0.45 | 48.15 | 48.15 | Sat | |
2028-05-05 | 32.80 | −0.97% | −0.30 | 32.80 | 32.80 | Sat | |
2028-06-07 | 30.85 | −0.96% | −0.30 | 30.85 | 30.85 | Sat | |
2028-07-10 | 30.85 | −0.96% | −0.30 | 30.85 | 30.85 | Sat | |
2028-08-07 | 37.15 | −0.96% | −0.35 | 37.15 | 37.15 | Sat | |
2028-09-08 | 35.40 | −0.98% | −0.35 | 35.40 | 35.40 | Sat | |
2028-10-06 | 30.50 | −0.97% | −0.30 | 30.50 | 30.50 | Sat | |
2028-11-07 | 31.80 | −0.97% | −0.30 | 31.80 | 31.80 | Sat | |
2028-12-07 | 43.85 | −0.97% | −0.45 | 43.85 | 43.85 | Sat | |
2029-01-08 | 67.00 | −0.98% | −0.65 | 67.00 | 67.00 | Sat | |
2029-02-07 | 114.25 | −0.97% | −1.10 | 114.25 | 114.25 | Sat | |
2029-03-07 | 108.80 | −0.97% | −1.05 | 108.80 | 108.80 | Sat | |
2029-04-06 | 48.15 | −0.97% | −0.45 | 48.15 | 48.15 | Sat | |
2029-05-07 | 32.80 | −0.97% | −0.30 | 32.80 | 32.80 | Sat | |
2029-06-07 | 30.85 | −0.96% | −0.30 | 30.85 | 30.85 | Sat | |
2029-07-09 | 30.85 | −0.96% | −0.30 | 30.85 | 30.85 | Sat | |
2029-08-07 | 37.15 | −0.96% | −0.35 | 37.15 | 37.15 | Sat | |
2029-09-10 | 35.40 | −0.98% | −0.35 | 35.40 | 35.40 | Sat | |
2029-10-05 | 30.50 | −0.97% | −0.30 | 30.50 | 30.50 | Sat | |
2029-11-07 | 31.80 | −0.97% | −0.30 | 31.80 | 31.80 | Sat | |
2029-12-07 | 43.85 | −0.97% | −0.45 | 43.85 | 43.85 | Sat | |
2030-01-08 | 67.00 | −0.98% | −0.65 | 67.00 | 67.00 | Sat |