Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 69.50 | −10.03% | −7.75 | 69.50 | 69.50 | Al | |
2024-09-09 | 61.25 | −3.16% | −2.00 | 61.25 | 61.25 | Al | |
2024-10-07 | 48.30 | −3.01% | −1.50 | 48.30 | 48.30 | Al | |
2024-11-07 | 39.60 | −0.75% | −0.30 | 39.60 | 39.60 | Nötr | |
2024-12-06 | 56.65 | −0.87% | −0.50 | 56.65 | 56.65 | Al | |
2025-01-08 | 89.75 | −0.55% | −0.50 | 89.75 | 89.75 | Al | |
2025-02-07 | 127.25 | −1.36% | −1.75 | 127.25 | 127.25 | Al | |
2025-03-07 | 111.50 | −1.55% | −1.75 | 111.50 | 111.50 | Al | |
2025-04-07 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | Nötr | |
2025-05-07 | 49.25 | −1.01% | −0.50 | 49.25 | 49.25 | Al | |
2025-06-06 | 42.25 | −1.17% | −0.50 | 42.25 | 42.25 | Al | |
2025-07-08 | 50.25 | −0.99% | −0.50 | 50.25 | 50.25 | Al | |
2025-08-07 | 79.30 | −0.63% | −0.50 | 79.30 | 79.30 | Al | |
2025-09-08 | 63.45 | −0.78% | −0.50 | 63.45 | 63.45 | Al | |
2025-10-07 | 47.60 | −1.04% | −0.50 | 47.60 | 47.60 | Al | |
2025-11-07 | 44.75 | −1.10% | −0.50 | 44.75 | 44.75 | Al | |
2025-12-05 | 65.35 | −0.76% | −0.50 | 65.35 | 65.35 | Al | |
2026-01-08 | 95.00 | −0.52% | −0.50 | 95.00 | 95.00 | Al | |
2026-02-06 | 143.60 | −0.50% | −0.70 | 143.60 | 143.60 | Al | |
2026-03-06 | 134.90 | −0.49% | −0.65 | 134.90 | 134.90 | Al | |
2026-04-08 | 65.25 | −0.50% | −0.35 | 65.25 | 65.25 | Al | |
2026-05-07 | 46.15 | −0.50% | −0.25 | 46.15 | 46.15 | Al | |
2026-06-05 | 42.35 | −0.49% | −0.20 | 42.35 | 42.35 | Al | |
2026-07-08 | 48.70 | −0.49% | −0.25 | 48.70 | 48.70 | Al | |
2026-08-07 | 65.75 | −0.50% | −0.35 | 65.75 | 65.75 | Al | |
2026-09-08 | 59.95 | −0.50% | −0.30 | 59.95 | 59.95 | Al | |
2026-10-07 | 47.30 | −0.50% | −0.25 | 47.30 | 47.30 | Al | |
2026-11-06 | 42.50 | −0.49% | −0.20 | 42.50 | 42.50 | Al | |
2026-12-07 | 57.95 | −0.50% | −0.30 | 57.95 | 57.95 | Al | |
2027-01-08 | 86.20 | −0.50% | −0.45 | 86.20 | 86.20 | Al | |
2027-02-05 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Al | |
2027-03-05 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Al | |
2027-04-07 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Al | |
2027-05-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Al | |
2027-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Al | |
2027-07-08 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Al | |
2027-08-06 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Al | |
2027-09-08 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Al | |
2027-10-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Al | |
2027-11-05 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Al | |
2027-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Al | |
2028-01-07 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Al | |
2028-02-07 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Al | |
2028-03-07 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Al | |
2028-04-07 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Al | |
2028-05-05 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Al | |
2028-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Al | |
2028-07-10 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Al | |
2028-08-07 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Al | |
2028-09-08 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Al | |
2028-10-06 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Al | |
2028-11-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Al | |
2028-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Al | |
2029-01-08 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Al | |
2029-02-07 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Al | |
2029-03-07 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Al | |
2029-04-06 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Al | |
2029-05-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Al | |
2029-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Al | |
2029-07-09 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Al | |
2029-08-07 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Al | |
2029-09-10 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Al | |
2029-10-05 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Al | |
2029-11-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Al | |
2029-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Al | |
2030-01-08 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Al |