MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 84.50 | −1.02% | −0.85 | 84.50 | 84.50 | Al |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 70.35 | −1.44% | −1.05 | 70.35 | 70.35 | Al |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 55.65 | −1.90% | −1.10 | 55.65 | 55.65 | Al |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 48.30 | −1.57% | −0.75 | 48.30 | 48.30 | Al |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 47.60 | −2.16% | −1.05 | 47.60 | 47.60 | Al |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.60 | −1.72% | −0.85 | 48.60 | 48.60 | Sat |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.20 | +0.48% | 0.30 | 63.20 | 63.20 | Nötr |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.45 | +2.93% | 1.55 | 54.45 | 54.45 | Al |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 43.95 | −1.12% | −0.50 | 43.95 | 43.95 | Güçlü Sat |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 42.95 | +0.35% | 0.15 | 42.95 | 42.95 | Sat |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.20 | +0.33% | 0.15 | 46.20 | 46.20 | Sat |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.35 | −0.28% | −0.15 | 53.35 | 53.35 | Al |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 78.20 | +1.56% | 1.20 | 78.20 | 78.20 | Güçlü al |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 69.95 | +1.38% | 0.95 | 69.95 | 69.95 | Al |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 54.60 | +0.65% | 0.35 | 54.60 | 54.60 | Al |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.15 | −0.02% | −0.00 | 45.15 | 45.15 | Sat |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.65 | −0.02% | −0.00 | 47.65 | 47.65 | Sat |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.20 | −0.04% | −0.00 | 56.20 | 56.20 | Sat |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 68.00 | +1.74% | 1.15 | 68.00 | 68.00 | Sat |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 60.70 | +1.74% | 1.05 | 60.70 | 60.70 | Sat |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.20 | +1.74% | 0.90 | 53.20 | 53.20 | Sat |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 48.90 | +1.75% | 0.85 | 48.90 | 48.90 | Sat |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.45 | +1.75% | 0.85 | 50.45 | 50.45 | Sat |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 55.50 | +1.74% | 0.95 | 55.50 | 55.50 | Sat |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 72.60 | +1.74% | 1.25 | 72.60 | 72.60 | Sat |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 64.90 | +1.74% | 1.10 | 64.90 | 64.90 | Sat |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 54.80 | +1.74% | 0.95 | 54.80 | 54.80 | Sat |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.00 | +1.74% | 0.85 | 49.00 | 49.00 | Sat |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 51.85 | +1.75% | 0.90 | 51.85 | 51.85 | Sat |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.25 | +1.74% | 1.10 | 64.25 | 64.25 | Sat |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 71.75 | +1.17% | 0.85 | 71.75 | 71.75 | Sat |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.15 | +1.18% | 0.75 | 65.15 | 65.15 | Sat |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.35 | +1.17% | 0.65 | 55.35 | 55.35 | Sat |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.85 | +1.17% | 0.60 | 51.85 | 51.85 | Sat |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.30 | +1.18% | 0.60 | 53.30 | 53.30 | Sat |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.05 | +1.17% | 0.65 | 57.05 | 57.05 | Sat |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 74.75 | +1.18% | 0.85 | 74.75 | 74.75 | Sat |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.45 | +1.18% | 0.80 | 68.45 | 68.45 | Sat |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.20 | +1.17% | 0.65 | 56.20 | 56.20 | Sat |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 52.30 | +1.18% | 0.60 | 52.30 | 52.30 | Sat |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.90 | +1.18% | 0.65 | 54.90 | 54.90 | Sat |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.20 | +1.18% | 0.75 | 65.20 | 65.20 | Sat |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 75.50 | −0.32% | −0.25 | 75.50 | 75.50 | Sat |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 68.70 | −0.32% | −0.20 | 68.70 | 68.70 | Sat |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 58.35 | −0.31% | −0.20 | 58.35 | 58.35 | Sat |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 54.45 | −0.31% | −0.15 | 54.45 | 54.45 | Sat |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 55.65 | −0.32% | −0.20 | 55.65 | 55.65 | Sat |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 59.55 | −0.32% | −0.20 | 59.55 | 59.55 | Sat |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 78.10 | −0.32% | −0.25 | 78.10 | 78.10 | Sat |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 71.20 | −0.32% | −0.25 | 71.20 | 71.20 | Sat |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 58.90 | −0.32% | −0.20 | 58.90 | 58.90 | Sat |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 54.40 | −0.31% | −0.15 | 54.40 | 54.40 | Sat |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 57.60 | −0.31% | −0.20 | 57.60 | 57.60 | Sat |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 68.95 | −0.32% | −0.20 | 68.95 | 68.95 | Sat |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 79.50 | −3.01% | −2.45 | 79.50 | 79.50 | Sat |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 72.30 | −3.02% | −2.25 | 72.30 | 72.30 | Sat |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 61.45 | −3.01% | −1.90 | 61.45 | 61.45 | Sat |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 57.30 | −3.03% | −1.80 | 57.30 | 57.30 | Sat |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 58.55 | −3.01% | −1.80 | 58.55 | 58.55 | Sat |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 62.75 | −3.01% | −1.95 | 62.75 | 62.75 | Sat |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 82.25 | −3.02% | −2.55 | 82.25 | 82.25 | Sat |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 75.00 | −3.01% | −2.35 | 75.00 | 75.00 | Sat |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 62.00 | −3.02% | −1.95 | 62.00 | 62.00 | Sat |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 57.25 | −3.01% | −1.80 | 57.25 | 57.25 | Sat |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 60.65 | −3.02% | −1.90 | 60.65 | 60.65 | Sat |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 72.60 | −3.02% | −2.25 | 72.60 | 72.60 | Sat |