Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-15 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Sat | |
2024-08-14 | 92.70 | +20.08% | 15.50 | 92.70 | 92.70 | Güçlü al | |
2024-09-16 | 75.85 | +13.01% | 8.75 | 75.85 | 75.85 | Güçlü al | |
2024-10-14 | 59.70 | +12.43% | 6.60 | 59.70 | 59.70 | Güçlü al | |
2024-11-14 | 51.55 | +6.73% | 3.25 | 51.55 | 51.55 | Güçlü al | |
2024-12-13 | 50.55 | +6.20% | 2.95 | 50.55 | 50.55 | Güçlü al | |
2025-01-15 | 50.80 | +3.25% | 1.60 | 50.80 | 50.80 | Güçlü al | |
2025-02-14 | 64.30 | +3.21% | 2.00 | 64.30 | 64.30 | Al | |
2025-03-14 | 54.30 | +3.82% | 2.00 | 54.30 | 54.30 | Al | |
2025-04-14 | 46.45 | +2.77% | 1.25 | 46.45 | 46.45 | Al | |
2025-05-14 | 45.45 | +2.94% | 1.30 | 45.45 | 45.45 | Al | |
2025-06-13 | 48.20 | +0.94% | 0.45 | 48.20 | 48.20 | Al | |
2025-07-15 | 55.20 | +3.56% | 1.90 | 55.20 | 55.20 | Güçlü al | |
2025-08-14 | 79.45 | +3.25% | 2.50 | 79.45 | 79.45 | Güçlü al | |
2025-09-15 | 72.45 | +3.57% | 2.50 | 72.45 | 72.45 | Güçlü al | |
2025-10-14 | 56.20 | +3.88% | 2.10 | 56.20 | 56.20 | Güçlü al | |
2025-11-14 | 46.30 | +1.69% | 0.75 | 46.30 | 46.30 | Al | |
2025-12-12 | 48.90 | +1.69% | 0.80 | 48.90 | 48.90 | Al | |
2026-01-15 | 57.70 | +1.69% | 0.95 | 57.70 | 57.70 | Al | |
2026-02-13 | 69.20 | +0.77% | 0.55 | 69.20 | 69.20 | Sat | |
2026-03-13 | 61.75 | +0.77% | 0.45 | 61.75 | 61.75 | Sat | |
2026-04-15 | 54.15 | +0.76% | 0.40 | 54.15 | 54.15 | Sat | |
2026-05-14 | 49.75 | +0.77% | 0.40 | 49.75 | 49.75 | Sat | |
2026-06-12 | 51.35 | +0.77% | 0.40 | 51.35 | 51.35 | Sat | |
2026-07-15 | 56.45 | +0.77% | 0.45 | 56.45 | 56.45 | Sat | |
2026-08-14 | 73.85 | +0.76% | 0.55 | 73.85 | 73.85 | Sat | |
2026-09-15 | 66.00 | +0.76% | 0.50 | 66.00 | 66.00 | Sat | |
2026-10-14 | 55.75 | +0.78% | 0.45 | 55.75 | 55.75 | Sat | |
2026-11-13 | 49.85 | +0.77% | 0.40 | 49.85 | 49.85 | Sat | |
2026-12-14 | 52.75 | +0.76% | 0.40 | 52.75 | 52.75 | Sat | |
2027-01-15 | 65.35 | +0.77% | 0.50 | 65.35 | 65.35 | Sat | |
2027-02-12 | 74.05 | +0.41% | 0.30 | 74.05 | 74.05 | Sat | |
2027-03-12 | 67.25 | +0.40% | 0.25 | 67.25 | 67.25 | Sat | |
2027-04-14 | 57.15 | +0.40% | 0.25 | 57.15 | 57.15 | Sat | |
2027-05-14 | 53.50 | +0.39% | 0.20 | 53.50 | 53.50 | Sat | |
2027-06-14 | 55.00 | +0.40% | 0.20 | 55.00 | 55.00 | Sat | |
2027-07-15 | 58.90 | +0.41% | 0.25 | 58.90 | 58.90 | Sat | |
2027-08-13 | 77.15 | +0.40% | 0.30 | 77.15 | 77.15 | Sat | |
2027-09-15 | 70.65 | +0.40% | 0.30 | 70.65 | 70.65 | Sat | |
2027-10-14 | 58.05 | +0.40% | 0.25 | 58.05 | 58.05 | Sat | |
2027-11-12 | 54.00 | +0.41% | 0.20 | 54.00 | 54.00 | Sat | |
2027-12-14 | 56.65 | +0.41% | 0.25 | 56.65 | 56.65 | Sat | |
2028-01-14 | 67.30 | +0.40% | 0.25 | 67.30 | 67.30 | Sat | |
2028-02-14 | 78.80 | −0.30% | −0.25 | 78.80 | 78.80 | Sat | |
2028-03-14 | 71.65 | −0.31% | −0.20 | 71.65 | 71.65 | Sat | |
2028-04-17 | 60.85 | −0.29% | −0.20 | 60.85 | 60.85 | Sat | |
2028-05-12 | 56.85 | −0.30% | −0.15 | 56.85 | 56.85 | Sat | |
2028-06-14 | 58.10 | −0.31% | −0.20 | 58.10 | 58.10 | Sat | |
2028-07-17 | 62.15 | −0.30% | −0.20 | 62.15 | 62.15 | Sat | |
2028-08-14 | 81.50 | −0.31% | −0.25 | 81.50 | 81.50 | Sat | |
2028-09-15 | 74.30 | −0.31% | −0.25 | 74.30 | 74.30 | Sat | |
2028-10-13 | 61.45 | −0.31% | −0.20 | 61.45 | 61.45 | Sat | |
2028-11-14 | 56.75 | −0.30% | −0.15 | 56.75 | 56.75 | Sat | |
2028-12-14 | 60.10 | −0.30% | −0.20 | 60.10 | 60.10 | Sat | |
2029-01-16 | 71.95 | −0.30% | −0.20 | 71.95 | 71.95 | Sat | |
2029-02-14 | 83.75 | −0.29% | −0.25 | 83.75 | 83.75 | Sat | |
2029-03-14 | 76.20 | −0.29% | −0.20 | 76.20 | 76.20 | Sat | |
2029-04-13 | 64.75 | −0.28% | −0.20 | 64.75 | 64.75 | Sat | |
2029-05-14 | 60.40 | −0.28% | −0.15 | 60.40 | 60.40 | Sat | |
2029-06-14 | 61.75 | −0.29% | −0.20 | 61.75 | 61.75 | Sat | |
2029-07-16 | 66.15 | −0.29% | −0.20 | 66.15 | 66.15 | Sat | |
2029-08-14 | 86.65 | −0.29% | −0.25 | 86.65 | 86.65 | Sat | |
2029-09-17 | 79.05 | −0.29% | −0.25 | 79.05 | 79.05 | Sat | |
2029-10-12 | 65.35 | −0.29% | −0.20 | 65.35 | 65.35 | Sat | |
2029-11-14 | 60.35 | −0.28% | −0.15 | 60.35 | 60.35 | Sat | |
2029-12-14 | 63.90 | −0.28% | −0.20 | 63.90 | 63.90 | Sat | |
2030-01-15 | 76.50 | −0.29% | −0.20 | 76.50 | 76.50 | Sat |