MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Sat |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 68.35 | +3.69% | 2.45 | 68.35 | 68.35 | Al |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 62.70 | +2.32% | 1.40 | 62.70 | 62.70 | Al |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.25 | +1.66% | 0.80 | 50.25 | 50.25 | Al |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 46.40 | +1.09% | 0.50 | 46.40 | 46.40 | Al |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.05 | +1.48% | 0.65 | 46.05 | 46.05 | Al |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.75 | +2.20% | 1.05 | 48.75 | 48.75 | Nötr |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.80 | +1.05% | 0.65 | 62.80 | 62.80 | Sat |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.80 | +1.25% | 0.65 | 52.80 | 52.80 | Sat |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.45 | +1.11% | 0.50 | 45.45 | 45.45 | Sat |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.15 | +1.15% | 0.50 | 44.15 | 44.15 | Sat |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.00 | +0.75% | 0.35 | 47.00 | 47.00 | Al |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 51.50 | +0.68% | 0.35 | 51.50 | 51.50 | Al |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 75.30 | +1.01% | 0.75 | 75.30 | 75.30 | Al |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 68.30 | +1.49% | 1.00 | 68.30 | 68.30 | Al |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 53.85 | +6.70% | 3.40 | 53.85 | 53.85 | Güçlü al |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.20 | −1.01% | −0.45 | 45.20 | 45.20 | Güçlü Sat |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.70 | −1.02% | −0.50 | 47.70 | 47.70 | Güçlü Sat |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.30 | −1.02% | −0.60 | 56.30 | 56.30 | Güçlü Sat |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 69.60 | +0.26% | 0.20 | 69.60 | 69.60 | Sat |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 62.10 | +0.26% | 0.15 | 62.10 | 62.10 | Sat |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 54.45 | +0.26% | 0.15 | 54.45 | 54.45 | Sat |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.00 | +0.26% | 0.15 | 50.00 | 50.00 | Sat |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 51.60 | +0.25% | 0.15 | 51.60 | 51.60 | Sat |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 56.75 | +0.25% | 0.15 | 56.75 | 56.75 | Sat |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 74.30 | +0.26% | 0.20 | 74.30 | 74.30 | Sat |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 66.40 | +0.26% | 0.15 | 66.40 | 66.40 | Sat |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.05 | +0.25% | 0.15 | 56.05 | 56.05 | Sat |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.10 | +0.26% | 0.15 | 50.10 | 50.10 | Sat |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.05 | +0.26% | 0.15 | 53.05 | 53.05 | Sat |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 65.70 | +0.26% | 0.15 | 65.70 | 65.70 | Sat |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 75.45 | +0.04% | 0.05 | 75.45 | 75.45 | Sat |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 68.50 | +0.04% | 0.05 | 68.50 | 68.50 | Sat |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 58.25 | +0.03% | 0.00 | 58.25 | 58.25 | Sat |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 54.55 | +0.04% | 0.00 | 54.55 | 54.55 | Sat |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 56.05 | +0.04% | 0.00 | 56.05 | 56.05 | Sat |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 60.00 | +0.03% | 0.00 | 60.00 | 60.00 | Sat |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 78.60 | +0.04% | 0.05 | 78.60 | 78.60 | Sat |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 72.00 | +0.04% | 0.05 | 72.00 | 72.00 | Sat |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 59.10 | +0.03% | 0.00 | 59.10 | 59.10 | Sat |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.05 | +0.04% | 0.00 | 55.05 | 55.05 | Sat |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 57.75 | +0.03% | 0.00 | 57.75 | 57.75 | Sat |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 68.55 | +0.04% | 0.05 | 68.55 | 68.55 | Sat |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.35 | −0.22% | −0.20 | 81.35 | 81.35 | Sat |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.00 | −0.22% | −0.15 | 74.00 | 74.00 | Sat |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 62.85 | −0.22% | −0.15 | 62.85 | 62.85 | Sat |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.65 | −0.22% | −0.15 | 58.65 | 58.65 | Sat |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.00 | −0.22% | −0.15 | 60.00 | 60.00 | Sat |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.15 | −0.22% | −0.15 | 64.15 | 64.15 | Sat |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.15 | −0.23% | −0.20 | 84.15 | 84.15 | Sat |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 76.70 | −0.22% | −0.15 | 76.70 | 76.70 | Sat |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.45 | −0.22% | −0.15 | 63.45 | 63.45 | Sat |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.60 | −0.22% | −0.15 | 58.60 | 58.60 | Sat |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.00 | −0.23% | −0.15 | 62.00 | 62.00 | Sat |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.30 | −0.21% | −0.15 | 74.30 | 74.30 | Sat |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 86.10 | −0.07% | −0.05 | 86.10 | 86.10 | Nötr |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.30 | −0.08% | −0.05 | 78.30 | 78.30 | Nötr |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.55 | −0.08% | −0.05 | 66.55 | 66.55 | Nötr |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.10 | −0.06% | −0.05 | 62.10 | 62.10 | Nötr |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.45 | −0.08% | −0.05 | 63.45 | 63.45 | Nötr |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 67.95 | −0.07% | −0.05 | 67.95 | 67.95 | Nötr |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 89.05 | −0.07% | −0.05 | 89.05 | 89.05 | Nötr |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 81.25 | −0.07% | −0.05 | 81.25 | 81.25 | Nötr |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.15 | −0.07% | −0.05 | 67.15 | 67.15 | Nötr |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.05 | −0.06% | −0.05 | 62.05 | 62.05 | Nötr |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.65 | −0.08% | −0.05 | 65.65 | 65.65 | Nötr |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.60 | −0.08% | −0.05 | 78.60 | 78.60 | Nötr |