MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 47.40 | +4.57% | 2.05 | 47.40 | 47.40 | Güçlü al |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 69.55 | +4.12% | 2.75 | 69.55 | 69.55 | Güçlü al |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 64.95 | +3.31% | 2.10 | 64.95 | 64.95 | Güçlü al |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 52.15 | +1.70% | 0.85 | 52.15 | 52.15 | Güçlü al |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 46.80 | +2.01% | 0.90 | 46.80 | 46.80 | Güçlü al |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.95 | +1.14% | 0.55 | 46.95 | 46.95 | Al |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 50.15 | +0.76% | 0.40 | 50.15 | 50.15 | Al |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 65.30 | −0.23% | −0.15 | 65.30 | 65.30 | Al |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 55.30 | −0.27% | −0.15 | 55.30 | 55.30 | Al |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 46.35 | +1.09% | 0.50 | 46.35 | 46.35 | Al |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 45.15 | +1.69% | 0.75 | 45.15 | 45.15 | Al |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.60 | +1.08% | 0.50 | 46.60 | 46.60 | Al |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 51.50 | +1.48% | 0.75 | 51.50 | 51.50 | Güçlü al |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 76.25 | +2.21% | 1.65 | 76.25 | 76.25 | Güçlü al |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 69.50 | +1.68% | 1.15 | 69.50 | 69.50 | Güçlü al |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 51.60 | −0.39% | −0.20 | 51.60 | 51.60 | Sat |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 46.70 | −0.38% | −0.20 | 46.70 | 46.70 | Sat |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 49.25 | −0.38% | −0.20 | 49.25 | 49.25 | Sat |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 58.15 | −0.39% | −0.25 | 58.15 | 58.15 | Sat |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.65 | +0.17% | 0.10 | 70.65 | 70.65 | Al |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.10 | +0.17% | 0.10 | 63.10 | 63.10 | Al |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.30 | +0.16% | 0.10 | 55.30 | 55.30 | Al |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.80 | +0.18% | 0.10 | 50.80 | 50.80 | Al |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.40 | +0.17% | 0.10 | 52.40 | 52.40 | Al |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.65 | +0.17% | 0.10 | 57.65 | 57.65 | Al |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.45 | +0.17% | 0.15 | 75.45 | 75.45 | Al |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.45 | +0.16% | 0.10 | 67.45 | 67.45 | Al |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.95 | +0.18% | 0.10 | 56.95 | 56.95 | Al |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.90 | +0.18% | 0.10 | 50.90 | 50.90 | Al |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.85 | +0.17% | 0.10 | 53.85 | 53.85 | Al |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.75 | +0.17% | 0.10 | 66.75 | 66.75 | Al |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 77.25 | +0.73% | 0.55 | 77.25 | 77.25 | Al |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 70.20 | +0.73% | 0.50 | 70.20 | 70.20 | Al |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 59.65 | +0.73% | 0.45 | 59.65 | 59.65 | Al |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 55.85 | +0.74% | 0.40 | 55.85 | 55.85 | Al |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.45 | +0.74% | 0.40 | 57.45 | 57.45 | Al |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.45 | +0.74% | 0.45 | 61.45 | 61.45 | Al |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 80.50 | +0.73% | 0.60 | 80.50 | 80.50 | Al |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 73.75 | +0.74% | 0.55 | 73.75 | 73.75 | Al |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 60.55 | +0.73% | 0.45 | 60.55 | 60.55 | Al |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 56.35 | +0.73% | 0.40 | 56.35 | 56.35 | Al |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 59.15 | +0.73% | 0.45 | 59.15 | 59.15 | Al |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 70.25 | +0.73% | 0.50 | 70.25 | 70.25 | Al |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 82.70 | +0.87% | 0.70 | 82.70 | 82.70 | Al |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 75.25 | +0.87% | 0.65 | 75.25 | 75.25 | Al |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 63.90 | +0.87% | 0.55 | 63.90 | 63.90 | Al |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 59.65 | +0.88% | 0.50 | 59.65 | 59.65 | Al |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 61.00 | +0.88% | 0.55 | 61.00 | 61.00 | Al |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 65.25 | +0.87% | 0.55 | 65.25 | 65.25 | Al |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 85.55 | +0.87% | 0.75 | 85.55 | 85.55 | Al |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 78.00 | +0.87% | 0.65 | 78.00 | 78.00 | Al |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 64.50 | +0.88% | 0.55 | 64.50 | 64.50 | Al |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 59.55 | +0.88% | 0.50 | 59.55 | 59.55 | Al |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 63.05 | +0.88% | 0.55 | 63.05 | 63.05 | Al |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 75.55 | +0.87% | 0.65 | 75.55 | 75.55 | Al |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 87.40 | +0.96% | 0.85 | 87.40 | 87.40 | Al |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 79.50 | +0.97% | 0.75 | 79.50 | 79.50 | Al |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 67.55 | +0.96% | 0.65 | 67.55 | 67.55 | Al |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 63.05 | +0.96% | 0.60 | 63.05 | 63.05 | Al |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 64.40 | +0.96% | 0.60 | 64.40 | 64.40 | Al |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 69.00 | +0.97% | 0.65 | 69.00 | 69.00 | Al |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 90.40 | +0.96% | 0.85 | 90.40 | 90.40 | Al |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 82.50 | +0.97% | 0.80 | 82.50 | 82.50 | Al |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 68.15 | +0.96% | 0.65 | 68.15 | 68.15 | Al |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 63.00 | +0.96% | 0.60 | 63.00 | 63.00 | Al |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.70 | +0.97% | 0.65 | 66.70 | 66.70 | Al |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 79.80 | +0.96% | 0.75 | 79.80 | 79.80 | Al |