Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-14 | 65.10 | −1.69% | −1.10 | 65.10 | 65.10 | Sat | |
2024-09-16 | 61.85 | −2.49% | −1.60 | 61.85 | 61.85 | Sat | |
2024-10-14 | 52.70 | −1.09% | −0.60 | 52.70 | 52.70 | Nötr | |
2024-11-14 | 46.50 | −0.15% | −0.05 | 46.50 | 46.50 | Nötr | |
2024-12-13 | 46.40 | −0.32% | −0.15 | 46.40 | 46.40 | Nötr | |
2025-01-15 | 48.25 | −0.41% | −0.20 | 48.25 | 48.25 | Sat | |
2025-02-14 | 62.75 | +0.64% | 0.40 | 62.75 | 62.75 | Sat | |
2025-03-14 | 53.10 | +1.82% | 0.95 | 53.10 | 53.10 | Sat | |
2025-04-14 | 45.20 | −0.22% | −0.10 | 45.20 | 45.20 | Sat | |
2025-05-14 | 43.20 | −1.03% | −0.45 | 43.20 | 43.20 | Güçlü Sat | |
2025-06-13 | 46.70 | −0.43% | −0.20 | 46.70 | 46.70 | Sat | |
2025-07-15 | 51.85 | −2.72% | −1.45 | 51.85 | 51.85 | Sat | |
2025-08-14 | 71.70 | −5.28% | −4.00 | 71.70 | 71.70 | Güçlü Sat | |
2025-09-15 | 65.95 | −1.93% | −1.30 | 65.95 | 65.95 | Sat | |
2025-10-14 | 53.70 | +0.94% | 0.50 | 53.70 | 53.70 | Al | |
2025-11-14 | 44.45 | +1.76% | 0.75 | 44.45 | 44.45 | Sat | |
2025-12-12 | 46.90 | +1.76% | 0.80 | 46.90 | 46.90 | Sat | |
2026-01-15 | 55.35 | +1.75% | 0.95 | 55.35 | 55.35 | Sat | |
2026-02-13 | 67.85 | −0.62% | −0.40 | 67.85 | 67.85 | Sat | |
2026-03-13 | 60.60 | −0.62% | −0.40 | 60.60 | 60.60 | Sat | |
2026-04-15 | 53.10 | −0.62% | −0.35 | 53.10 | 53.10 | Sat | |
2026-05-14 | 48.80 | −0.61% | −0.30 | 48.80 | 48.80 | Sat | |
2026-06-12 | 50.35 | −0.61% | −0.30 | 50.35 | 50.35 | Sat | |
2026-07-15 | 55.40 | −0.63% | −0.35 | 55.40 | 55.40 | Sat | |
2026-08-14 | 72.45 | −0.62% | −0.45 | 72.45 | 72.45 | Sat | |
2026-09-15 | 64.75 | −0.61% | −0.40 | 64.75 | 64.75 | Sat | |
2026-10-14 | 54.70 | −0.62% | −0.35 | 54.70 | 54.70 | Sat | |
2026-11-13 | 48.90 | −0.63% | −0.30 | 48.90 | 48.90 | Sat | |
2026-12-14 | 51.70 | −0.62% | −0.30 | 51.70 | 51.70 | Sat | |
2027-01-15 | 64.10 | −0.62% | −0.40 | 64.10 | 64.10 | Sat | |
2027-02-12 | 72.20 | −0.12% | −0.10 | 72.20 | 72.20 | Sat | |
2027-03-12 | 65.55 | −0.12% | −0.10 | 65.55 | 65.55 | Sat | |
2027-04-14 | 55.70 | −0.13% | −0.05 | 55.70 | 55.70 | Sat | |
2027-05-14 | 52.15 | −0.13% | −0.05 | 52.15 | 52.15 | Sat | |
2027-06-14 | 53.60 | −0.13% | −0.05 | 53.60 | 53.60 | Sat | |
2027-07-15 | 57.40 | −0.12% | −0.05 | 57.40 | 57.40 | Sat | |
2027-08-13 | 75.20 | −0.12% | −0.10 | 75.20 | 75.20 | Sat | |
2027-09-15 | 68.85 | −0.13% | −0.10 | 68.85 | 68.85 | Sat | |
2027-10-14 | 56.55 | −0.12% | −0.05 | 56.55 | 56.55 | Sat | |
2027-11-12 | 52.65 | −0.13% | −0.05 | 52.65 | 52.65 | Sat | |
2027-12-14 | 55.25 | −0.13% | −0.05 | 55.25 | 55.25 | Sat | |
2028-01-14 | 65.60 | −0.12% | −0.10 | 65.60 | 65.60 | Sat | |
2028-02-14 | 75.10 | −1.40% | −1.05 | 75.10 | 75.10 | Sat | |
2028-03-14 | 68.30 | −1.40% | −0.95 | 68.30 | 68.30 | Sat | |
2028-04-17 | 58.00 | −1.41% | −0.85 | 58.00 | 58.00 | Sat | |
2028-05-12 | 54.20 | −1.40% | −0.75 | 54.20 | 54.20 | Sat | |
2028-06-14 | 55.35 | −1.41% | −0.80 | 55.35 | 55.35 | Sat | |
2028-07-17 | 59.20 | −1.42% | −0.85 | 59.20 | 59.20 | Sat | |
2028-08-14 | 77.65 | −1.41% | −1.10 | 77.65 | 77.65 | Sat | |
2028-09-15 | 70.85 | −1.41% | −1.00 | 70.85 | 70.85 | Sat | |
2028-10-13 | 58.60 | −1.41% | −0.85 | 58.60 | 58.60 | Sat | |
2028-11-14 | 54.10 | −1.40% | −0.75 | 54.10 | 54.10 | Sat | |
2028-12-14 | 57.25 | −1.41% | −0.80 | 57.25 | 57.25 | Sat | |
2029-01-16 | 68.60 | −1.41% | −1.00 | 68.60 | 68.60 | Sat | |
2029-02-14 | 78.60 | −3.45% | −2.80 | 78.60 | 78.60 | Güçlü Sat | |
2029-03-14 | 71.50 | −3.44% | −2.55 | 71.50 | 71.50 | Güçlü Sat | |
2029-04-13 | 60.75 | −3.45% | −2.15 | 60.75 | 60.75 | Güçlü Sat | |
2029-05-14 | 56.65 | −3.46% | −2.05 | 56.65 | 56.65 | Güçlü Sat | |
2029-06-14 | 57.90 | −3.45% | −2.05 | 57.90 | 57.90 | Güçlü Sat | |
2029-07-16 | 62.05 | −3.45% | −2.20 | 62.05 | 62.05 | Güçlü Sat | |
2029-08-14 | 81.30 | −3.44% | −2.90 | 81.30 | 81.30 | Güçlü Sat | |
2029-09-17 | 74.15 | −3.45% | −2.65 | 74.15 | 74.15 | Güçlü Sat | |
2029-10-12 | 61.30 | −3.45% | −2.20 | 61.30 | 61.30 | Güçlü Sat | |
2029-11-14 | 56.60 | −3.46% | −2.05 | 56.60 | 56.60 | Güçlü Sat | |
2029-12-14 | 59.95 | −3.45% | −2.15 | 59.95 | 59.95 | Güçlü Sat | |
2030-01-15 | 71.75 | −3.44% | −2.55 | 71.75 | 71.75 | Güçlü Sat |