ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AO1K2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-04-30 | 14.52 | −0.89% | −0.13 | 14.52 | 14.52 | Sat |
| AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 22.28 | +0.36% | 0.08 | 22.28 | 22.28 | Sat |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 33.86 | +0.95% | 0.32 | 33.86 | 33.86 | Sat |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 44.95 | +1.03% | 0.46 | 44.95 | 44.95 | Nötr |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 28.93 | +1.15% | 0.33 | 28.93 | 28.93 | Al |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.78 | +1.11% | 0.26 | 23.78 | 23.78 | Al |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.32 | +0.70% | 0.17 | 24.32 | 24.32 | Al |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.56 | +0.60% | 0.20 | 33.56 | 33.56 | Al |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 58.26 | +0.55% | 0.32 | 58.26 | 58.26 | Al |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 57.72 | +0.33% | 0.19 | 57.72 | 57.72 | Al |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 32.49 | +0.09% | 0.03 | 32.49 | 32.49 | Nötr |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 31.70 | −0.03% | −0.01 | 31.70 | 31.70 | Al |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.11 | 0.00% | 0.00 | 32.11 | 32.11 | Al |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.54 | 0.00% | 0.00 | 34.54 | 34.54 | Al |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.45 | 0.00% | 0.00 | 40.45 | 40.45 | Al |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 44.46 | 0.00% | 0.00 | 44.46 | 44.46 | Al |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 41.21 | 0.00% | 0.00 | 41.21 | 41.21 | Al |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.24 | 0.00% | 0.00 | 35.24 | 35.24 | Al |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.26 | 0.00% | 0.00 | 35.26 | 35.26 | Al |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.73 | 0.00% | 0.00 | 38.73 | 38.73 | Al |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 57.84 | 0.00% | 0.00 | 57.84 | 57.84 | Al |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 54.96 | 0.00% | 0.00 | 54.96 | 54.96 | Al |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 33.27 | 0.00% | 0.00 | 33.27 | 33.27 | Al |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 30.37 | 0.00% | 0.00 | 30.37 | 30.37 | Al |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 27.99 | 0.00% | 0.00 | 27.99 | 27.99 | Al |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 34.01 | 0.00% | 0.00 | 34.01 | 34.01 | Al |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.68 | 0.00% | 0.00 | 40.68 | 40.68 | Al |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.59 | 0.00% | 0.00 | 44.59 | 44.59 | Al |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Al |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | Al |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 35.57 | 0.00% | 0.00 | 35.57 | 35.57 | Sat |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Al |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Sat |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.77 | 0.00% | 0.00 | 47.77 | 47.77 | Nötr |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 34.52 | 0.00% | 0.00 | 34.52 | 34.52 | Al |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Al |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 32.62 | 0.00% | 0.00 | 32.62 | 32.62 | Al |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.37 | 0.00% | 0.00 | 36.37 | 36.37 | Al |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | Al |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 44.09 | 0.00% | 0.00 | 44.09 | 44.09 | Al |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.66 | 0.00% | 0.00 | 38.66 | 38.66 | Al |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 37.19 | 0.00% | 0.00 | 37.19 | 37.19 | Al |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 39.04 | 0.00% | 0.00 | 39.04 | 39.04 | Al |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.96 | 0.00% | 0.00 | 39.96 | 39.96 | Al |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 54.33 | 0.00% | 0.00 | 54.33 | 54.33 | Al |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 51.79 | 0.00% | 0.00 | 51.79 | 51.79 | Al |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.49 | 0.00% | 0.00 | 38.49 | 38.49 | Al |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 36.12 | 0.00% | 0.00 | 36.12 | 36.12 | Al |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | Al |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.71 | 0.00% | 0.00 | 44.71 | 44.71 | Al |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 30.74 | 0.00% | 0.00 | 30.74 | 30.74 | Al |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 34.98 | 0.00% | 0.00 | 34.98 | 34.98 | Al |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 46.98 | 0.00% | 0.00 | 46.98 | 46.98 | Al |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.81 | 0.00% | 0.00 | 39.81 | 39.81 | Al |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.72 | 0.00% | 0.00 | 38.72 | 38.72 | Al |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 43.59 | 0.00% | 0.00 | 43.59 | 43.59 | Al |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 55.65 | 0.00% | 0.00 | 55.65 | 55.65 | Al |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | Al |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.44 | 0.00% | 0.00 | 39.44 | 39.44 | Al |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 37.16 | 0.00% | 0.00 | 37.16 | 37.16 | Al |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | Al |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.98 | 0.00% | 0.00 | 44.98 | 44.98 | Al |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 30.79 | 0.00% | 0.00 | 30.79 | 30.79 | Al |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 34.99 | 0.00% | 0.00 | 34.99 | 34.99 | Al |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 46.96 | 0.00% | 0.00 | 46.96 | 46.96 | Al |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.58 | 0.00% | 0.00 | 39.58 | 39.58 | Al |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 38.67 | 0.00% | 0.00 | 38.67 | 38.67 | Al |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.57 | 0.00% | 0.00 | 43.57 | 43.57 | Al |