ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026)ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026)ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026)

ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün

ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024)
2024-06-2990.54+7.67%6.4590.5490.54
Güçlü al
AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024)
2024-08-01111.81+7.25%7.56111.81111.81
Güçlü al
AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024)
2024-08-3153.93+7.07%3.5653.9353.93
Güçlü al
AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024)
2024-10-0125.69+6.33%1.5325.6925.69
Güçlü al
AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024)
2024-11-0133.91+5.51%1.7733.9133.91
Güçlü al
AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024)
2024-11-3044.52+4.46%1.9044.5244.52
Güçlü al
AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025)
2025-01-0172.70+3.96%2.7772.7072.70
Güçlü al
AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025)
2025-02-0169.96+4.00%2.6969.9669.96
Güçlü al
AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025)
2025-03-0136.24+3.96%1.3836.2436.24
Güçlü al
AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025)
2025-04-0134.67+3.25%1.0934.6734.67
Güçlü al
AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025)
2025-05-0134.88+2.95%1.0034.8834.88
Güçlü al
AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025)
2025-05-3144.48+2.63%1.1444.4844.48
Güçlü al
AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025)
2025-07-0167.86+2.37%1.5767.8667.86
Güçlü al
AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025)
2025-08-0194.92+2.44%2.2694.9294.92
Güçlü al
AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025)
2025-08-3050.08+2.41%1.1850.0850.08
Güçlü al
AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025)
2025-10-0143.44+2.24%0.9543.4443.44
Güçlü al
AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025)
2025-11-0137.87+1.88%0.7037.8737.87
Güçlü al
AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025)
2025-11-2943.47+1.64%0.7043.4743.47
Güçlü al
AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026)
2026-01-0174.47+1.54%1.1374.4774.47
Güçlü al
AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026)
2026-01-3171.09+1.56%1.0971.0971.09
Güçlü al
AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026)
2026-02-2837.79+1.59%0.5937.7937.79
Güçlü al
AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026)
2026-04-0130.41+1.43%0.4330.4130.41
Güçlü al
AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026)
2026-05-0132.31+1.38%0.4432.3132.31
Güçlü al
AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026)
2026-05-3041.22+1.18%0.4841.2241.22
Güçlü al
AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026)
2026-07-0164.85+1.01%0.6564.8564.85
Güçlü al
AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026)
2026-08-0186.25+0.98%0.8486.2586.25
Al
AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026)
2026-09-0144.56+0.97%0.4344.5644.56
Al
AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026)
2026-10-0138.79+0.88%0.3438.7938.79
Al
AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026)
2026-10-3135.24+0.43%0.1535.2435.24
Sat
AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026)
2026-12-0140.05+0.68%0.2740.0540.05
Nötr
AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027)
2027-01-0169.90+0.58%0.4069.9069.90
Nötr
AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027)
2027-01-3068.39+0.57%0.3968.3968.39
Sat
AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027)
2027-02-2735.33+0.91%0.3235.3335.33
Sat
AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027)
2027-04-0130.37+0.90%0.2730.3730.37
Al
AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027)
2027-05-0129.20+0.83%0.2429.2029.20
Al
AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027)
2027-05-2935.86+0.96%0.3435.8635.86
Al
AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027)
2027-07-0161.59+0.80%0.4961.5961.59
Al
AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027)
2027-07-3181.71+0.76%0.6281.7181.71
Al
AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027)
2027-09-0138.72+0.75%0.2938.7238.72
Al
AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027)
2027-10-0135.35+0.71%0.2535.3535.35
Al
AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027)
2027-10-3033.59+0.63%0.2133.5933.59
Al
AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027)
2027-12-0137.09+0.54%0.2037.0937.09
Nötr
AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028)
2028-01-0167.36+0.51%0.3467.3667.36
Nötr
AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028)
2028-02-0163.88+0.50%0.3263.8863.88
Sat
AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028)
2028-03-0133.18+0.88%0.2933.1833.18
Al
AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028)
2028-04-0129.71+0.71%0.2129.7129.71
Al
AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028)
2028-04-2928.01+0.86%0.2428.0128.01
Al
AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028)
2028-06-0136.36+0.72%0.2636.3636.36
Al
AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028)
2028-07-0158.49+0.60%0.3558.4958.49
Al
AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028)
2028-08-0180.09+0.49%0.3980.0980.09
Al
AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028)
2028-09-0141.54+0.39%0.1641.5441.54
Nötr
AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028)
2028-09-3034.71+0.26%0.0934.7134.71
Nötr
AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028)
2028-11-0132.66+0.46%0.1532.6632.66
Sat
AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028)
2028-12-0137.23−0.16%−0.0637.2337.23
Güçlü Sat
AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029)
2028-12-3067.70+0.10%0.0767.7067.70
Sat
AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029)
2029-02-0163.62−0.14%−0.0963.6263.62
Güçlü Sat
AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029)
2029-03-0133.03−0.99%−0.3333.0333.03
Güçlü Sat
AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029)
2029-03-3029.54−1.30%−0.3929.5429.54
Güçlü Sat
AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029)
2029-05-0128.17−0.60%−0.1728.1728.17
Güçlü Sat
AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029)
2029-06-0136.50−0.41%−0.1536.5036.50
Sat
AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029)
2029-06-3058.79−0.25%−0.1558.7958.79
Sat
AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029)
2029-08-0180.41−0.38%−0.3180.4180.41
Sat
AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)
2029-09-0141.58−0.53%−0.2241.5841.58
Güçlü Sat
AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029)
2029-09-2934.54−0.69%−0.2434.5434.54
Güçlü Sat
AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029)
2029-11-0132.02−0.74%−0.2432.0232.02
Güçlü Sat
AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029)
2029-12-0136.91−0.78%−0.2936.9136.91
Güçlü Sat