ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 78.27 | −1.31% | −1.04 | 78.27 | 78.27 | Sat |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 99.31 | −0.63% | −0.63 | 99.31 | 99.31 | Sat |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 47.87 | −0.95% | −0.46 | 47.87 | 47.87 | Sat |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 23.05 | −0.95% | −0.22 | 23.05 | 23.05 | Sat |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 31.37 | −0.95% | −0.30 | 31.37 | 31.37 | Nötr |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 42.17 | −1.13% | −0.48 | 42.17 | 42.17 | Nötr |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 69.46 | −1.04% | −0.73 | 69.46 | 69.46 | Al |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 66.86 | −0.98% | −0.66 | 66.86 | 66.86 | Nötr |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 34.21 | −1.27% | −0.44 | 34.21 | 34.21 | Nötr |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.87 | −1.14% | −0.38 | 32.87 | 32.87 | Nötr |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 33.15 | −1.04% | −0.35 | 33.15 | 33.15 | Nötr |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.41 | −1.05% | −0.45 | 42.41 | 42.41 | Sat |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 65.49 | −0.68% | −0.45 | 65.49 | 65.49 | Nötr |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 91.87 | −0.60% | −0.55 | 91.87 | 91.87 | Nötr |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.53 | −0.59% | −0.29 | 48.53 | 48.53 | Al |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.19 | −0.61% | −0.26 | 42.19 | 42.19 | Nötr |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.14 | −0.32% | −0.12 | 37.14 | 37.14 | Al |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.92 | 0.00% | 0.00 | 42.92 | 42.92 | Güçlü al |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.68 | −0.14% | −0.10 | 73.68 | 73.68 | Al |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.08 | −0.21% | −0.15 | 70.08 | 70.08 | Al |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.97 | −0.48% | −0.18 | 36.97 | 36.97 | Sat |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.60 | −0.74% | −0.22 | 29.60 | 29.60 | Sat |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.49 | −0.63% | −0.20 | 31.49 | 31.49 | Sat |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.31 | −0.57% | −0.23 | 40.31 | 40.31 | Sat |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.84 | −0.31% | −0.20 | 63.84 | 63.84 | Sat |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.06 | −0.29% | −0.25 | 85.06 | 85.06 | Sat |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 43.96 | −0.29% | −0.13 | 43.96 | 43.96 | Sat |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.29 | −0.26% | −0.10 | 38.29 | 38.29 | Sat |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 34.97 | −0.23% | −0.08 | 34.97 | 34.97 | Sat |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.62 | −0.20% | −0.08 | 39.62 | 39.62 | Sat |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 69.43 | −0.13% | −0.09 | 69.43 | 69.43 | Sat |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 67.71 | −0.22% | −0.15 | 67.71 | 67.71 | Sat |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 34.87 | −0.46% | −0.16 | 34.87 | 34.87 | Sat |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.57 | −1.07% | −0.32 | 29.57 | 29.57 | Sat |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.42 | −1.25% | −0.36 | 28.42 | 28.42 | Sat |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.00 | −1.02% | −0.36 | 35.00 | 35.00 | Sat |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.35 | −0.90% | −0.55 | 60.35 | 60.35 | Sat |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.26 | −0.85% | −0.69 | 80.26 | 80.26 | Sat |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.07 | −0.65% | −0.25 | 38.07 | 38.07 | Sat |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.69 | −0.74% | −0.26 | 34.69 | 34.69 | Sat |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 32.90 | −0.72% | −0.24 | 32.90 | 32.90 | Sat |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.38 | −0.68% | −0.25 | 36.38 | 36.38 | Güçlü Sat |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 66.29 | −0.67% | −0.45 | 66.29 | 66.29 | Güçlü Sat |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 62.47 | −1.22% | −0.77 | 62.47 | 62.47 | Güçlü Sat |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.25 | −1.65% | −0.54 | 32.25 | 32.25 | Güçlü Sat |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 28.49 | −2.40% | −0.70 | 28.49 | 28.49 | Güçlü Sat |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 26.95 | −2.07% | −0.57 | 26.95 | 26.95 | Güçlü Sat |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.21 | −1.92% | −0.69 | 35.21 | 35.21 | Güçlü Sat |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 57.01 | −1.74% | −1.01 | 57.01 | 57.01 | Sat |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 78.20 | −1.67% | −1.33 | 78.20 | 78.20 | Güçlü Sat |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 40.61 | −1.65% | −0.68 | 40.61 | 40.61 | Sat |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.14 | −1.56% | −0.54 | 34.14 | 34.14 | Güçlü Sat |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.00 | −0.78% | −0.25 | 32.00 | 32.00 | Güçlü Sat |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 36.64 | −0.65% | −0.24 | 36.64 | 36.64 | Güçlü Sat |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 66.95 | −0.81% | −0.55 | 66.95 | 66.95 | Güçlü Sat |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 62.74 | −1.18% | −0.75 | 62.74 | 62.74 | Güçlü Sat |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 32.38 | −1.40% | −0.46 | 32.38 | 32.38 | Güçlü Sat |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 28.97 | −1.63% | −0.48 | 28.97 | 28.97 | Güçlü Sat |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 27.43 | −1.44% | −0.40 | 27.43 | 27.43 | Güçlü Sat |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 35.59 | −1.39% | −0.50 | 35.59 | 35.59 | Güçlü Sat |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 57.41 | −1.31% | −0.76 | 57.41 | 57.41 | Güçlü Sat |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 78.67 | −1.19% | −0.95 | 78.67 | 78.67 | Güçlü Sat |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 40.80 | −1.19% | −0.49 | 40.80 | 40.80 | Güçlü Sat |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.25 | −1.15% | −0.40 | 34.25 | 34.25 | Güçlü Sat |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 31.61 | −1.83% | −0.59 | 31.61 | 31.61 | Güçlü Sat |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 36.51 | −1.64% | −0.61 | 36.51 | 36.51 | Güçlü Sat |