ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 79.75 | −1.95% | −1.59 | 79.75 | 79.75 | Nötr |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 100.25 | −2.89% | −2.98 | 100.25 | 100.25 | Nötr |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 48.40 | −2.87% | −1.43 | 48.40 | 48.40 | Nötr |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 23.24 | −2.72% | −0.65 | 23.24 | 23.24 | Nötr |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 31.52 | −2.05% | −0.66 | 31.52 | 31.52 | Nötr |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.30 | −1.44% | −0.62 | 42.30 | 42.30 | Nötr |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.48 | −1.43% | −1.01 | 69.48 | 69.48 | Al |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.86 | −1.39% | −0.94 | 66.86 | 66.86 | Nötr |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 34.14 | −1.47% | −0.51 | 34.14 | 34.14 | Sat |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 32.68 | −1.27% | −0.42 | 32.68 | 32.68 | Sat |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 32.93 | −1.23% | −0.41 | 32.93 | 32.93 | Sat |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 41.96 | −1.34% | −0.57 | 41.96 | 41.96 | Sat |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.33 | −0.76% | −0.50 | 65.33 | 65.33 | Nötr |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 91.50 | −0.79% | −0.73 | 91.50 | 91.50 | Sat |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.27 | −0.88% | −0.43 | 48.27 | 48.27 | Sat |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.99 | −0.90% | −0.38 | 41.99 | 41.99 | Sat |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.98 | −0.67% | −0.25 | 36.98 | 36.98 | Nötr |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.71 | −0.42% | −0.18 | 42.71 | 42.71 | Al |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.41 | −0.33% | −0.24 | 73.41 | 73.41 | Al |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.92 | −0.33% | −0.23 | 69.92 | 69.92 | Sat |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 36.75 | −0.43% | −0.16 | 36.75 | 36.75 | Güçlü Sat |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 29.46 | −0.64% | −0.19 | 29.46 | 29.46 | Güçlü Sat |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 31.32 | −0.67% | −0.21 | 31.32 | 31.32 | Güçlü Sat |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 39.98 | −0.77% | −0.31 | 39.98 | 39.98 | Güçlü Sat |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 63.85 | −0.14% | −0.09 | 63.85 | 63.85 | Sat |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 85.02 | −0.21% | −0.18 | 85.02 | 85.02 | Sat |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.96 | −0.18% | −0.08 | 43.96 | 43.96 | Sat |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.27 | −0.16% | −0.06 | 38.27 | 38.27 | Sat |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 34.96 | −0.11% | −0.04 | 34.96 | 34.96 | Güçlü Sat |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.62 | −0.10% | −0.04 | 39.62 | 39.62 | Sat |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.50 | 0.00% | 0.00 | 69.50 | 69.50 | Sat |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.66 | −0.04% | −0.03 | 67.66 | 67.66 | Güçlü Sat |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 34.83 | −0.49% | −0.17 | 34.83 | 34.83 | Sat |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 29.32 | −0.71% | −0.21 | 29.32 | 29.32 | Güçlü Sat |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 28.15 | −1.19% | −0.34 | 28.15 | 28.15 | Güçlü Sat |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 34.78 | −0.86% | −0.30 | 34.78 | 34.78 | Sat |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 60.26 | −0.33% | −0.20 | 60.26 | 60.26 | Sat |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 80.02 | −0.49% | −0.39 | 80.02 | 80.02 | Sat |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.04 | −0.26% | −0.10 | 38.04 | 38.04 | Sat |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 34.68 | −0.20% | −0.07 | 34.68 | 34.68 | Sat |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 32.76 | −0.61% | −0.20 | 32.76 | 32.76 | Güçlü Sat |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.27 | −0.47% | −0.17 | 36.27 | 36.27 | Güçlü Sat |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 66.21 | −0.24% | −0.16 | 66.21 | 66.21 | Güçlü Sat |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 62.47 | −0.24% | −0.15 | 62.47 | 62.47 | Sat |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 32.40 | +0.19% | 0.06 | 32.40 | 32.40 | Sat |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 28.45 | −0.49% | −0.14 | 28.45 | 28.45 | Sat |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 26.91 | −0.48% | −0.13 | 26.91 | 26.91 | Sat |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 35.17 | −0.42% | −0.15 | 35.17 | 35.17 | Sat |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 56.95 | −0.38% | −0.22 | 56.95 | 56.95 | Sat |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 78.13 | −0.36% | −0.28 | 78.13 | 78.13 | Sat |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.57 | −0.37% | −0.15 | 40.57 | 40.57 | Sat |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 34.10 | −0.32% | −0.11 | 34.10 | 34.10 | Güçlü Sat |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 32.01 | −0.28% | −0.09 | 32.01 | 32.01 | Güçlü Sat |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 36.75 | −0.24% | −0.09 | 36.75 | 36.75 | Sat |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 67.26 | −0.10% | −0.07 | 67.26 | 67.26 | Sat |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 62.83 | −0.11% | −0.07 | 62.83 | 62.83 | Sat |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 32.30 | −0.12% | −0.04 | 32.30 | 32.30 | Sat |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 28.23 | −0.18% | −0.05 | 28.23 | 28.23 | Sat |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 26.78 | −0.15% | −0.04 | 26.78 | 26.78 | Sat |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 34.83 | −0.14% | −0.05 | 34.83 | 34.83 | Sat |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 56.29 | −0.14% | −0.08 | 56.29 | 56.29 | Sat |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 77.24 | −0.14% | −0.11 | 77.24 | 77.24 | Sat |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.08 | −0.15% | −0.06 | 40.08 | 40.08 | Sat |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 33.70 | −0.15% | −0.05 | 33.70 | 33.70 | Sat |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 31.29 | −0.13% | −0.04 | 31.29 | 31.29 | Sat |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 36.16 | −0.28% | −0.10 | 36.16 | 36.16 | Güçlü Sat |