ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 79.78 | +6.61% | 4.95 | 79.78 | 79.78 | Al |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 99.04 | +5.91% | 5.53 | 99.04 | 99.04 | Al |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 47.88 | +5.95% | 2.69 | 47.88 | 47.88 | Al |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 23.00 | +5.55% | 1.21 | 23.00 | 23.00 | Al |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 30.92 | +4.04% | 1.20 | 30.92 | 30.92 | Al |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 41.24 | +2.84% | 1.14 | 41.24 | 41.24 | Al |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 67.87 | +2.71% | 1.79 | 67.87 | 67.87 | Al |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 65.21 | +2.77% | 1.76 | 65.21 | 65.21 | Al |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.70 | +3.15% | 1.03 | 33.70 | 33.70 | Al |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.66 | +3.42% | 1.08 | 32.66 | 32.66 | Güçlü al |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 33.04 | +3.54% | 1.13 | 33.04 | 33.04 | Al |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.48 | +3.16% | 1.30 | 42.48 | 42.48 | Al |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 65.29 | +2.82% | 1.79 | 65.29 | 65.29 | Al |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 91.18 | +2.48% | 2.21 | 91.18 | 91.18 | Al |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.06 | +2.39% | 1.12 | 48.06 | 48.06 | Al |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.93 | +2.24% | 0.92 | 41.93 | 41.93 | Al |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.84 | +1.66% | 0.60 | 36.84 | 36.84 | Al |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.45 | +1.29% | 0.54 | 42.45 | 42.45 | Al |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.87 | +1.26% | 0.91 | 72.87 | 72.87 | Al |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.65 | +1.21% | 0.83 | 69.65 | 69.65 | Sat |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.94 | +1.54% | 0.56 | 36.94 | 36.94 | Sat |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.76 | +1.50% | 0.44 | 29.76 | 29.76 | Sat |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.67 | +1.51% | 0.47 | 31.67 | 31.67 | Nötr |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.51 | +1.22% | 0.49 | 40.51 | 40.51 | Nötr |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.94 | +1.07% | 0.68 | 63.94 | 63.94 | Nötr |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.24 | +0.91% | 0.77 | 85.24 | 85.24 | Nötr |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.05 | +0.99% | 0.43 | 44.05 | 44.05 | Nötr |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.35 | +0.97% | 0.37 | 38.35 | 38.35 | Nötr |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.49 | +0.91% | 0.32 | 35.49 | 35.49 | Nötr |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.24 | +0.60% | 0.24 | 40.24 | 40.24 | Nötr |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 70.31 | +0.73% | 0.51 | 70.31 | 70.31 | Sat |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 68.98 | +0.52% | 0.36 | 68.98 | 68.98 | Nötr |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.36 | +0.48% | 0.17 | 35.36 | 35.36 | Sat |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.82 | +0.47% | 0.14 | 29.82 | 29.82 | Sat |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.71 | +0.38% | 0.11 | 28.71 | 28.71 | Sat |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.19 | +0.28% | 0.10 | 35.19 | 35.19 | Sat |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.37 | +0.18% | 0.11 | 60.37 | 60.37 | Sat |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.31 | +0.11% | 0.09 | 80.31 | 80.31 | Sat |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.06 | +0.03% | 0.01 | 38.06 | 38.06 | Sat |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.74 | +0.29% | 0.10 | 34.74 | 34.74 | Sat |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 32.99 | −0.12% | −0.04 | 32.99 | 32.99 | Sat |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.64 | −0.19% | −0.07 | 36.64 | 36.64 | Sat |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 66.76 | −0.40% | −0.27 | 66.76 | 66.76 | Sat |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 63.29 | −0.28% | −0.18 | 63.29 | 63.29 | Sat |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.53 | +0.09% | 0.03 | 32.53 | 32.53 | Sat |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 28.73 | +0.14% | 0.04 | 28.73 | 28.73 | Sat |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.20 | +0.07% | 0.02 | 27.20 | 27.20 | Sat |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.46 | −0.59% | −0.21 | 35.46 | 35.46 | Sat |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 57.45 | −0.55% | −0.32 | 57.45 | 57.45 | Sat |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.01 | −0.54% | −0.43 | 79.01 | 79.01 | Sat |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.10 | −0.56% | −0.23 | 41.10 | 41.10 | Sat |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.45 | −0.55% | −0.19 | 34.45 | 34.45 | Güçlü Sat |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.44 | −0.73% | −0.24 | 32.44 | 32.44 | Güçlü Sat |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.27 | −0.64% | −0.24 | 37.27 | 37.27 | Güçlü Sat |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 67.99 | −0.61% | −0.42 | 67.99 | 67.99 | Güçlü Sat |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 64.28 | −0.65% | −0.42 | 64.28 | 64.28 | Güçlü Sat |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.32 | −0.74% | −0.25 | 33.32 | 33.32 | Güçlü Sat |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 29.92 | −0.89% | −0.27 | 29.92 | 29.92 | Güçlü Sat |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.31 | −0.88% | −0.25 | 28.31 | 28.31 | Güçlü Sat |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.62 | −0.84% | −0.31 | 36.62 | 36.62 | Güçlü Sat |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 58.87 | −0.79% | −0.47 | 58.87 | 58.87 | Güçlü Sat |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 80.72 | −0.79% | −0.64 | 80.72 | 80.72 | Güçlü Sat |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 41.73 | −0.78% | −0.33 | 41.73 | 41.73 | Güçlü Sat |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.64 | −0.77% | −0.27 | 34.64 | 34.64 | Güçlü Sat |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.18 | −0.71% | −0.23 | 32.18 | 32.18 | Güçlü Sat |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.15 | −0.64% | −0.24 | 37.15 | 37.15 | Güçlü Sat |