Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 3.82 | +14.71% | 0.49 | 3.82 | 3.82 | Güçlü al |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.05 | +3.54% | 0.07 | 2.05 | 2.05 | Al |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.57 | +1.95% | 0.03 | 1.57 | 1.57 | Al |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.29 | 0.00% | 0.00 | 1.29 | 1.29 | Al |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.21 | −0.82% | −0.01 | 1.21 | 1.21 | Al |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.17 | −1.68% | −0.02 | 1.17 | 1.17 | Al |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.14 | −2.56% | −0.03 | 1.14 | 1.14 | Al |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.22 | −3.17% | −0.04 | 1.22 | 1.22 | Al |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.27 | −3.05% | −0.04 | 1.27 | 1.27 | Al |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.31 | −2.96% | −0.04 | 1.31 | 1.31 | Al |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.31 | −2.96% | −0.04 | 1.31 | 1.31 | Al |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.37 | −2.14% | −0.03 | 1.37 | 1.37 | Al |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.40 | −2.10% | −0.03 | 1.40 | 1.40 | Al |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.43 | −2.05% | −0.03 | 1.43 | 1.43 | Al |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.44 | −3.36% | −0.05 | 1.44 | 1.44 | Al |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.45 | −3.97% | −0.06 | 1.45 | 1.45 | Al |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.47 | −4.55% | −0.07 | 1.47 | 1.47 | Al |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.46 | −5.19% | −0.08 | 1.46 | 1.46 | Al |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.51 | −5.63% | −0.09 | 1.51 | 1.51 | Al |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 2.09 | −4.13% | −0.09 | 2.09 | 2.09 | Al |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 2.07 | −4.17% | −0.09 | 2.07 | 2.07 | Al |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 2.07 | −4.17% | −0.09 | 2.07 | 2.07 | Al |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 2.03 | −4.25% | −0.09 | 2.03 | 2.03 | Al |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 2.01 | −4.74% | −0.10 | 2.01 | 2.01 | Al |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.99 | −5.24% | −0.11 | 1.99 | 1.99 | Al |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.99 | −5.24% | −0.11 | 1.99 | 1.99 | Al |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.93 | −5.39% | −0.11 | 1.93 | 1.93 | Al |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.86 | −5.58% | −0.11 | 1.86 | 1.86 | Al |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.79 | −6.28% | −0.12 | 1.79 | 1.79 | Al |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.70 | −7.10% | −0.13 | 1.70 | 1.70 | Al |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.68 | −7.69% | −0.14 | 1.68 | 1.68 | Al |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 2.17 | −6.06% | −0.14 | 2.17 | 2.17 | Al |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 2.06 | −6.36% | −0.14 | 2.06 | 2.06 | Al |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 1.98 | −7.04% | −0.15 | 1.98 | 1.98 | Al |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 1.90 | −7.32% | −0.15 | 1.90 | 1.90 | Nötr |
AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 1.78 | −7.77% | −0.15 | 1.78 | 1.78 | — |