New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AMLJ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | 2.20 | +1.85% | 0.04 | 2.20 | 2.20 | Al |
| AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 1.61 | +14.18% | 0.20 | 1.61 | 1.61 | Al |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.20 | +9.09% | 0.10 | 1.20 | 1.20 | Al |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.01 | 0.00% | 0.00 | 1.01 | 1.01 | Al |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.97 | −7.62% | −0.08 | 0.97 | 0.97 | Al |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.88 | −12.87% | −0.13 | 0.88 | 0.88 | Al |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.86 | −14.85% | −0.15 | 0.86 | 0.86 | Al |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.82 | −18.81% | −0.19 | 0.82 | 0.82 | Al |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.80 | −20.00% | −0.20 | 0.80 | 0.80 | Al |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.86 | −21.10% | −0.23 | 0.86 | 0.86 | Al |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.90 | −22.41% | −0.26 | 0.90 | 0.90 | Nötr |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.97 | −22.40% | −0.28 | 0.97 | 0.97 | Nötr |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.99 | −22.05% | −0.28 | 0.99 | 0.99 | Nötr |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.04 | −21.80% | −0.29 | 1.04 | 1.04 | Nötr |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.08 | −21.74% | −0.30 | 1.08 | 1.08 | Sat |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.12 | −21.68% | −0.31 | 1.12 | 1.12 | Sat |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.11 | −22.92% | −0.33 | 1.11 | 1.11 | Sat |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.07 | −24.65% | −0.35 | 1.07 | 1.07 | Sat |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.07 | −23.57% | −0.33 | 1.07 | 1.07 | Sat |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.02 | −23.88% | −0.32 | 1.02 | 1.02 | Sat |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.05 | −22.22% | −0.30 | 1.05 | 1.05 | Sat |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.56 | −19.59% | −0.38 | 1.56 | 1.56 | Sat |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.60 | −20.00% | −0.40 | 1.60 | 1.60 | Sat |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.68 | −19.23% | −0.40 | 1.68 | 1.68 | Sat |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.71 | −18.96% | −0.40 | 1.71 | 1.71 | Sat |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.77 | −18.43% | −0.40 | 1.77 | 1.77 | Sat |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.82 | −18.02% | −0.40 | 1.82 | 1.82 | Sat |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.88 | −17.90% | −0.41 | 1.88 | 1.88 | Sat |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.73 | −19.91% | −0.43 | 1.73 | 1.73 | Sat |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.59 | −21.29% | −0.43 | 1.59 | 1.59 | Sat |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.47 | −21.39% | −0.40 | 1.47 | 1.47 | Sat |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.32 | −22.81% | −0.39 | 1.32 | 1.32 | Sat |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.27 | −22.09% | −0.36 | 1.27 | 1.27 | Sat |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.67 | −20.48% | −0.43 | 1.67 | 1.67 | Sat |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.62 | −20.98% | −0.43 | 1.62 | 1.62 | Sat |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 1.59 | −21.67% | −0.44 | 1.59 | 1.59 | Sat |