Gulf Coast ULSD (Platts) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2092 | +0,72% | +0,0159 | 2,2092 | 2,2092 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2472 | +2,19% | +0,0482 | 2,2472 | 2,2472 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2213 | +1,99% | +0,0433 | 2,2213 | 2,2213 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1687 | +1,83% | +0,0390 | 2,1687 | 2,1687 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1400 | +1,67% | +0,0352 | 2,1400 | 2,1400 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1602 | +1,47% | +0,0313 | 2,1602 | 2,1602 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1460 | +1,33% | +0,0281 | 2,1460 | 2,1460 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1275 | +1,19% | +0,0250 | 2,1275 | 2,1275 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1200 | +1,01% | +0,0212 | 2,1200 | 2,1200 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1053 | +0,85% | +0,0178 | 2,1053 | 2,1053 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1002 | +0,77% | +0,0161 | 2,1002 | 2,1002 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1045 | +0,73% | +0,0153 | 2,1045 | 2,1045 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1081 | +0,63% | +0,0133 | 2,1081 | 2,1081 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1137 | +0,70% | +0,0147 | 2,1137 | 2,1137 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1016 | +0,63% | +0,0131 | 2,1016 | 2,1016 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0833 | +0,49% | +0,0101 | 2,0833 | 2,0833 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0697 | +0,34% | +0,0070 | 2,0697 | 2,0697 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0902 | +0,63% | +0,0131 | 2,0902 | 2,0902 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0915 | +0,61% | +0,0127 | 2,0915 | 2,0915 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1059 | +0,60% | +0,0126 | 2,1059 | 2,1059 | Al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1078 | +0,60% | +0,0126 | 2,1078 | 2,1078 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1067 | +0,60% | +0,0125 | 2,1067 | 2,1067 | Al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1110 | +0,60% | +0,0125 | 2,1110 | 2,1110 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1176 | +0,59% | +0,0125 | 2,1176 | 2,1176 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1185 | +0,52% | +0,0109 | 2,1185 | 2,1185 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1217 | +0,61% | +0,0129 | 2,1217 | 2,1217 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1103 | +0,56% | +0,0118 | 2,1103 | 2,1103 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0939 | +0,43% | +0,0090 | 2,0939 | 2,0939 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0868 | +0,31% | +0,0065 | 2,0868 | 2,0868 | Al |