Gulf Coast ULSD (Platts) Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1822 | +4,42% | +0,0924 | 2,1822 | 2,1822 | Güçlü al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2678 | +7,56% | +0,1594 | 2,2678 | 2,2678 | Güçlü al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2606 | +7,15% | +0,1509 | 2,2606 | 2,2606 | Güçlü al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2581 | +6,88% | +0,1453 | 2,2581 | 2,2581 | Güçlü al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2369 | +6,50% | +0,1366 | 2,2369 | 2,2369 | Güçlü al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2001 | +6,06% | +0,1258 | 2,2001 | 2,2001 | Güçlü al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1728 | +6,03% | +0,1235 | 2,1728 | 2,1728 | Güçlü al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1958 | +6,25% | +0,1291 | 2,1958 | 2,1958 | Güçlü al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1854 | +5,95% | +0,1228 | 2,1854 | 2,1854 | Güçlü al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1709 | +5,59% | +0,1150 | 2,1709 | 2,1709 | Güçlü al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1578 | +5,25% | +0,1077 | 2,1578 | 2,1578 | Güçlü al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1473 | +4,89% | +0,1002 | 2,1473 | 2,1473 | Güçlü al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1456 | +4,67% | +0,0957 | 2,1456 | 2,1456 | Güçlü al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1454 | +4,62% | +0,0947 | 2,1454 | 2,1454 | Güçlü al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1505 | +4,44% | +0,0914 | 2,1505 | 2,1505 | Güçlü al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1570 | +4,33% | +0,0896 | 2,1570 | 2,1570 | Güçlü al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1432 | +4,46% | +0,0916 | 2,1432 | 2,1432 | Güçlü al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,1235 | +4,45% | +0,0905 | 2,1235 | 2,1235 | Al |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,1079 | +4,43% | +0,0894 | 2,1079 | 2,1079 | Al |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1269 | +3,93% | +0,0804 | 2,1269 | 2,1269 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1298 | +3,85% | +0,0789 | 2,1298 | 2,1298 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1445 | +3,72% | +0,0769 | 2,1445 | 2,1445 | Al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1402 | +3,38% | +0,0699 | 2,1402 | 2,1402 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1359 | +3,13% | +0,0649 | 2,1359 | 2,1359 | Al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1373 | +3,10% | +0,0642 | 2,1373 | 2,1373 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1386 | +3,19% | +0,0662 | 2,1386 | 2,1386 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1422 | +3,15% | +0,0655 | 2,1422 | 2,1422 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1457 | +3,11% | +0,0647 | 2,1457 | 2,1457 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1308 | +3,22% | +0,0665 | 2,1308 | 2,1308 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1118 | +3,22% | +0,0658 | 2,1118 | 2,1118 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1007 | +3,22% | +0,0656 | 2,1007 | 2,1007 | Al |