Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,3609 | −2,15% | −0,0518 | 2,3609 | 2,3609 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,2950 | −3,50% | −0,0833 | 2,2950 | 2,2950 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,2909 | −3,22% | −0,0762 | 2,2909 | 2,2909 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2568 | −2,99% | −0,0695 | 2,2568 | 2,2568 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,2182 | −3,19% | −0,0730 | 2,2182 | 2,2182 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1877 | −2,91% | −0,0656 | 2,1877 | 2,1877 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1565 | −2,77% | −0,0614 | 2,1565 | 2,1565 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1407 | −2,64% | −0,0581 | 2,1407 | 2,1407 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1345 | −2,54% | −0,0556 | 2,1345 | 2,1345 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1344 | −2,46% | −0,0538 | 2,1344 | 2,1344 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1361 | −2,40% | −0,0525 | 2,1361 | 2,1361 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1197 | −2,36% | −0,0513 | 2,1197 | 2,1197 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0910 | −0,49% | −0,0103 | 2,0910 | 2,0910 | Nötr |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0737 | −0,49% | −0,0103 | 2,0737 | 2,0737 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0894 | −0,48% | −0,0100 | 2,0894 | 2,0894 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0925 | −0,47% | −0,0098 | 2,0925 | 2,0925 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0994 | −0,44% | −0,0092 | 2,0994 | 2,0994 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1017 | −2,23% | −0,0479 | 2,1017 | 2,1017 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0945 | −2,22% | −0,0476 | 2,0945 | 2,0945 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0868 | −0,41% | −0,0086 | 2,0868 | 2,0868 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0925 | −0,40% | −0,0083 | 2,0925 | 2,0925 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0975 | −0,39% | −0,0083 | 2,0975 | 2,0975 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1029 | −0,39% | −0,0082 | 2,1029 | 2,1029 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1033 | −0,37% | −0,0078 | 2,1033 | 2,1033 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0939 | −2,04% | −0,0436 | 2,0939 | 2,0939 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0789 | −2,07% | −0,0439 | 2,0789 | 2,0789 | Sat |