Gulf Coast ULSD (Platts) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1997 | +0,80% | +0,0175 | 2,1997 | 2,1997 | Güçlü al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2995 | +1,40% | +0,0317 | 2,2995 | 2,2995 | Güçlü al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2890 | +1,26% | +0,0284 | 2,2890 | 2,2890 | Güçlü al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2843 | +1,16% | +0,0262 | 2,2843 | 2,2843 | Güçlü al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2602 | +1,04% | +0,0233 | 2,2602 | 2,2602 | Güçlü al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2197 | +0,89% | +0,0196 | 2,2197 | 2,2197 | Güçlü al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1930 | +0,93% | +0,0202 | 2,1930 | 2,1930 | Güçlü al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,2140 | +0,83% | +0,0182 | 2,2140 | 2,2140 | Güçlü al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2040 | +0,85% | +0,0186 | 2,2040 | 2,2040 | Güçlü al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1902 | +0,89% | +0,0193 | 2,1902 | 2,1902 | Güçlü al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1786 | +0,96% | +0,0208 | 2,1786 | 2,1786 | Güçlü al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1698 | +1,05% | +0,0225 | 2,1698 | 2,1698 | Güçlü al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1686 | +1,07% | +0,0230 | 2,1686 | 2,1686 | Güçlü al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1690 | +1,10% | +0,0236 | 2,1690 | 2,1690 | Güçlü al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1750 | +1,14% | +0,0245 | 2,1750 | 2,1750 | Güçlü al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1821 | +1,16% | +0,0251 | 2,1821 | 2,1821 | Güçlü al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1685 | +1,18% | +0,0253 | 2,1685 | 2,1685 | Güçlü al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,1493 | +1,21% | +0,0258 | 2,1493 | 2,1493 | Al |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,1343 | +1,25% | +0,0264 | 2,1343 | 2,1343 | Al |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1535 | +1,25% | +0,0266 | 2,1535 | 2,1535 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1561 | +1,23% | +0,0263 | 2,1561 | 2,1561 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1705 | +1,21% | +0,0260 | 2,1705 | 2,1705 | Güçlü al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1660 | +1,21% | +0,0258 | 2,1660 | 2,1660 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1615 | +1,20% | +0,0256 | 2,1615 | 2,1615 | Al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1627 | +1,19% | +0,0254 | 2,1627 | 2,1627 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1637 | +1,17% | +0,0251 | 2,1637 | 2,1637 | Güçlü al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1671 | +1,16% | +0,0249 | 2,1671 | 2,1671 | Güçlü al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1704 | +1,15% | +0,0247 | 2,1704 | 2,1704 | Güçlü al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1553 | +1,15% | +0,0245 | 2,1553 | 2,1553 | Güçlü al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1360 | +1,15% | +0,0242 | 2,1360 | 2,1360 | Güçlü al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1247 | +1,14% | +0,0240 | 2,1247 | 2,1247 | Güçlü al |