Gulf Coast ULSD (Platts) Futures (Sep 2027)Gulf Coast ULSD (Platts) Futures (Sep 2027)Gulf Coast ULSD (Platts) Futures (Sep 2027)

Gulf Coast ULSD (Platts) Futures (Sep 2027)

İşlem yok
Süper-grafiklerde görün

Gulf Coast ULSD (Platts) Futures (Sep 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3865+0.22%0.00522.38652.3865
Al
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4681−1.19%−0.02982.46812.4681
Al
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4837−1.06%−0.02652.48372.4837
Al
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4928−0.92%−0.02312.49282.4928
Al
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4922−0.79%−0.01982.49222.4922
Al
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4559−0.53%−0.01302.45592.4559
Al
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4155−0.78%−0.01912.41552.4155
Al
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4391−0.70%−0.01732.43912.4391
Al
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4440−0.65%−0.01602.44402.4440
Al
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4439−0.61%−0.01492.44392.4439
Al
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4252−0.58%−0.01422.42522.4252
Al
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4185−0.56%−0.01352.41852.4185
Al
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4184−0.52%−0.01262.41842.4184
Al
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4149−0.48%−0.01172.41492.4149
Al
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4137−0.47%−0.01142.41372.4137
Al
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4117−0.45%−0.01102.41172.4117
Al
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3881−0.45%−0.01072.38812.3881
Al
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3699−0.42%−0.01012.36992.3699
Al
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3434−0.42%−0.00982.34342.3434
Al
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3582−0.41%−0.00962.35822.3582
Al
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3702−0.40%−0.00962.37022.3702
Al
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3356−0.41%−0.00962.33562.3356
Al
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3627−0.40%−0.00962.36272.3627
Al
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3557−0.41%−0.00962.35572.3557
Al
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3543−0.41%−0.00962.35432.3543
Al
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3550−0.41%−0.00962.35502.3550
Al
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3542−0.41%−0.00962.35422.3542
Al
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3509−0.41%−0.00962.35092.3509
Al
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3083−0.41%−0.00962.30832.3083
Al
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2736−0.42%−0.00962.27362.2736
Al
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2920−0.42%−0.00962.29202.2920
Al
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3093−0.41%−0.00962.30932.3093
Al
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3268−0.41%−0.00962.32682.3268
Al
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2978−0.42%−0.00962.29782.2978
Al
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3266−0.41%−0.00962.32662.3266
Al
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3178−0.41%−0.00962.31782.3178
Al
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3207−0.41%−0.00962.32072.3207
Al
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3198−0.41%−0.00962.31982.3198
Al
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3174−0.41%−0.00962.31742.3174
Al
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3176−0.41%−0.00962.31762.3176
Al
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2798−0.42%−0.00962.27982.2798
Al
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2495−0.42%−0.00962.24952.2495
Al
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2781−0.42%−0.00962.27812.2781
Al