Şimdi başlat
Gulf Coast ULSD (Platts) Futures (Sep 2027)Gulf Coast ULSD (Platts) Futures (Sep 2027)Gulf Coast ULSD (Platts) Futures (Sep 2027)

Gulf Coast ULSD (Platts) Futures (Sep 2027)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,0663+0,16%+0,00322,06632,0663
Sat
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0164−0,04%−0,00082,01642,0164
Sat
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0097−0,01%−0,00032,00972,0097
Sat
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-021,9927−0,24%−0,00471,99271,9927
Sat
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041,9694−0,07%−0,00131,96941,9694
Sat
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021,9562−0,10%−0,00201,95621,9562
Sat
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021,9575−0,12%−0,00241,95751,9575
Sat
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041,9598−0,14%−0,00271,95981,9598
Sat
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021,9664−0,14%−0,00281,96641,9664
Sat
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-021,9735−0,13%−0,00251,97351,9735
Sat
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031,9727−0,13%−0,00261,97271,9727
Sat
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021,9548−0,13%−0,00251,95481,9548
Sat
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9341−0,11%−0,00221,93411,9341
Sat
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021,9506−0,07%−0,00131,95061,9506
Sat
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021,9559−0,04%−0,00081,95591,9559
Sat
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021,9655−0,04%−0,00071,96551,9655
Sat
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041,9617−0,03%−0,00061,96171,9617
Sat
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021,9577−0,03%−0,00051,95771,9577
Sat
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021,9627+0,01%+0,00011,96271,9627
Sat
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031,9710+0,04%+0,00081,97101,9710
Sat
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-021,9790+0,07%+0,00131,97901,9790
Sat
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-041,9862+0,08%+0,00151,98621,9862
Sat
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021,9660+0,09%+0,00181,96601,9660
Sat
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021,9476+0,09%+0,00171,94761,9476
Sat
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041,9259+0,09%+0,00171,92591,9259
Sat