Şimdi başlat
Gulf Coast ULSD (Platts) Futures (Sep 2026)Gulf Coast ULSD (Platts) Futures (Sep 2026)Gulf Coast ULSD (Platts) Futures (Sep 2026)

Gulf Coast ULSD (Platts) Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Gulf Coast ULSD (Platts) Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032,1631+0,69%0,01482,16312,1631
Al
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032,1839+2,51%0,05342,18392,1839
Al
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042,1976+2,23%0,04792,19762,1976
Al
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042,1967+2,07%0,04452,19672,1967
Al
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022,1890+1,84%0,03952,18902,1890
Al
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022,1828+1,58%0,03402,18282,1828
Al
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032,1728+1,47%0,03142,17282,1728
Al
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,1708+1,40%0,03002,17082,1708
Al
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,1757+1,33%0,02862,17572,1757
Al
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,1820+1,27%0,02732,18202,1820
Al
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,1910+1,20%0,02592,19102,1910
Al
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,1873+1,13%0,02442,18732,1873
Al
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,1746+1,06%0,02282,17462,1746
Al
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,1739+0,95%0,02042,17392,1739
Al
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,1826+1,05%0,02272,18262,1826
Al
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,1983+1,01%0,02192,19832,1983
Al
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,1638+0,98%0,02112,16382,1638
Al
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,1803+0,94%0,02042,18032,1803
Al
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,1724+0,92%0,01972,17242,1724
Al
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,1735+0,91%0,01962,17352,1735
Al
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,1780+0,87%0,01872,17802,1780
Al
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,1796+0,79%0,01712,17962,1796
Al
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,1812+0,79%0,01702,18122,1812
Al
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,1442+0,79%0,01692,14422,1442
Al