Gulf Coast ULSD (Platts) Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0192 | −0,30% | −0,0060 | 2,0192 | 2,0192 | Al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0148 | −0,22% | −0,0045 | 2,0148 | 2,0148 | Nötr |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0180 | −0,23% | −0,0046 | 2,0180 | 2,0180 | Nötr |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0220 | −0,20% | −0,0041 | 2,0220 | 2,0220 | Nötr |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0109 | −0,32% | −0,0065 | 2,0109 | 2,0109 | Nötr |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9881 | −0,42% | −0,0083 | 1,9881 | 1,9881 | Nötr |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9680 | −0,58% | −0,0114 | 1,9680 | 1,9680 | Sat |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1,9869 | −0,56% | −0,0112 | 1,9869 | 1,9869 | Sat |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1,9853 | −0,62% | −0,0123 | 1,9853 | 1,9853 | Sat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9815 | −0,64% | −0,0128 | 1,9815 | 1,9815 | Sat |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9783 | −0,93% | −0,0185 | 1,9783 | 1,9783 | Sat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9779 | −0,71% | −0,0141 | 1,9779 | 1,9779 | Sat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9822 | −0,71% | −0,0142 | 1,9822 | 1,9822 | Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9851 | −0,72% | −0,0143 | 1,9851 | 1,9851 | Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9956 | −0,71% | −0,0142 | 1,9956 | 1,9956 | Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0059 | −0,67% | −0,0135 | 2,0059 | 2,0059 | Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9926 | −0,63% | −0,0126 | 1,9926 | 1,9926 | Sat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9754 | −0,61% | −0,0122 | 1,9754 | 1,9754 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9626 | −0,62% | −0,0123 | 1,9626 | 1,9626 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9923 | −0,59% | −0,0118 | 1,9923 | 1,9923 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9988 | −0,59% | −0,0119 | 1,9988 | 1,9988 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0188 | −0,60% | −0,0122 | 2,0188 | 2,0188 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0230 | −0,60% | −0,0122 | 2,0230 | 2,0230 | Nötr |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0254 | −0,61% | −0,0125 | 2,0254 | 2,0254 | Nötr |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0286 | −0,62% | −0,0127 | 2,0286 | 2,0286 | Nötr |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0286 | −0,64% | −0,0131 | 2,0286 | 2,0286 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0340 | −0,64% | −0,0132 | 2,0340 | 2,0340 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0393 | −0,65% | −0,0134 | 2,0393 | 2,0393 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0234 | −0,67% | −0,0136 | 2,0234 | 2,0234 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0061 | −0,68% | −0,0138 | 2,0061 | 2,0061 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9958 | −0,69% | −0,0138 | 1,9958 | 1,9958 | Sat |