Gulf Coast ULSD (Platts) Futures (Aug 2027)Gulf Coast ULSD (Platts) Futures (Aug 2027)Gulf Coast ULSD (Platts) Futures (Aug 2027)

Gulf Coast ULSD (Platts) Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün

Gulf Coast ULSD (Platts) Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,0192−0,30%−0,00602,01922,0192
Al
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,0148−0,22%−0,00452,01482,0148
Nötr
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,0180−0,23%−0,00462,01802,0180
Nötr
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,0220−0,20%−0,00412,02202,0220
Nötr
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,0109−0,32%−0,00652,01092,0109
Nötr
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-021,9881−0,42%−0,00831,98811,9881
Nötr
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-051,9680−0,58%−0,01141,96801,9680
Sat
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-031,9869−0,56%−0,01121,98691,9869
Sat
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-031,9853−0,62%−0,01231,98531,9853
Sat
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-021,9815−0,64%−0,01281,98151,9815
Sat
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041,9783−0,93%−0,01851,97831,9783
Sat
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021,9779−0,71%−0,01411,97791,9779
Sat
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021,9822−0,71%−0,01421,98221,9822
Sat
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041,9851−0,72%−0,01431,98511,9851
Sat
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021,9956−0,71%−0,01421,99561,9956
Sat
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0059−0,67%−0,01352,00592,0059
Sat
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031,9926−0,63%−0,01261,99261,9926
Sat
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021,9754−0,61%−0,01221,97541,9754
Sat
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9626−0,62%−0,01231,96261,9626
Sat
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021,9923−0,59%−0,01181,99231,9923
Sat
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021,9988−0,59%−0,01191,99881,9988
Sat
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0188−0,60%−0,01222,01882,0188
Sat
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0230−0,60%−0,01222,02302,0230
Nötr
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0254−0,61%−0,01252,02542,0254
Nötr
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0286−0,62%−0,01272,02862,0286
Nötr
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0286−0,64%−0,01312,02862,0286
Sat
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0340−0,64%−0,01322,03402,0340
Sat
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0393−0,65%−0,01342,03932,0393
Sat
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0234−0,67%−0,01362,02342,0234
Sat
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0061−0,68%−0,01382,00612,0061
Sat
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041,9958−0,69%−0,01381,99581,9958
Sat