Gulf Coast ULSD (Platts) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0169 | −0,43% | −0,0087 | 2,0169 | 2,0169 | Sat |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0035 | −1,40% | −0,0284 | 2,0035 | 2,0035 | Sat |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1,9960 | −1,23% | −0,0249 | 1,9960 | 1,9960 | Sat |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0012 | −1,10% | −0,0222 | 2,0012 | 2,0012 | Sat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0086 | −0,89% | −0,0181 | 2,0086 | 2,0086 | Sat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0026 | −0,97% | −0,0196 | 2,0026 | 2,0026 | Sat |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9830 | −0,82% | −0,0164 | 1,9830 | 1,9830 | Sat |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9663 | −0,62% | −0,0123 | 1,9663 | 1,9663 | Sat |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1,9898 | −0,78% | −0,0157 | 1,9898 | 1,9898 | Sat |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1,9937 | −0,74% | −0,0149 | 1,9937 | 1,9937 | Sat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9939 | −0,71% | −0,0142 | 1,9939 | 1,9939 | Sat |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9917 | −0,64% | −0,0129 | 1,9917 | 1,9917 | Sat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9887 | −0,56% | −0,0111 | 1,9887 | 1,9887 | Sat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9928 | −0,48% | −0,0097 | 1,9928 | 1,9928 | Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0007 | −0,46% | −0,0093 | 2,0007 | 2,0007 | Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0120 | −0,46% | −0,0092 | 2,0120 | 2,0120 | Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0223 | −0,48% | −0,0098 | 2,0223 | 2,0223 | Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0051 | −0,55% | −0,0110 | 2,0051 | 2,0051 | Sat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9876 | −0,57% | −0,0113 | 1,9876 | 1,9876 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9749 | −0,57% | −0,0114 | 1,9749 | 1,9749 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9997 | −0,60% | −0,0121 | 1,9997 | 1,9997 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0061 | −0,59% | −0,0120 | 2,0061 | 2,0061 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0265 | −0,59% | −0,0121 | 2,0265 | 2,0265 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0296 | −0,59% | −0,0120 | 2,0296 | 2,0296 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0312 | −0,59% | −0,0120 | 2,0312 | 2,0312 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0362 | −0,58% | −0,0119 | 2,0362 | 2,0362 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0409 | −0,58% | −0,0119 | 2,0409 | 2,0409 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0468 | −0,57% | −0,0118 | 2,0468 | 2,0468 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0530 | −0,57% | −0,0118 | 2,0530 | 2,0530 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0356 | −0,57% | −0,0117 | 2,0356 | 2,0356 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0196 | −0,58% | −0,0118 | 2,0196 | 2,0196 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0092 | −0,58% | −0,0117 | 2,0092 | 2,0092 | Sat |