Gulf Coast ULSD (Platts) Futures (Aug 2026)Gulf Coast ULSD (Platts) Futures (Aug 2026)Gulf Coast ULSD (Platts) Futures (Aug 2026)

Gulf Coast ULSD (Platts) Futures (Aug 2026)

İşlem yok
Süper-grafiklerde görün

Gulf Coast ULSD (Platts) Futures (Aug 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,0898−0,39%−0,00822,08982,0898
Al
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,1084−0,71%−0,01512,10842,1084
Al
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,1097−0,70%−0,01492,10972,1097
Al
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,1128−0,66%−0,01412,11282,1128
Al
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,1003−0,71%−0,01502,10032,1003
Al
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,0743−0,69%−0,01452,07432,0743
Al
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,0493−0,67%−0,01392,04932,0493
Al
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0667−0,63%−0,01312,06672,0667
Al
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0626−0,61%−0,01262,06262,0626
Al
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0559−0,60%−0,01242,05592,0559
Al
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,0501−0,60%−0,01232,05012,0501
Al
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,0471−0,59%−0,01212,04712,0471
Al
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,0499−0,58%−0,01202,04992,0499
Al
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,0507−0,58%−0,01192,05072,0507
Al
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,0591−0,57%−0,01182,05912,0591
Al
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0674−0,56%−0,01162,06742,0674
Al
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,0516−0,58%−0,01192,05162,0516
Al
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022,0330−0,59%−0,01202,03302,0330
Nötr
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052,0185−0,61%−0,01232,01852,0185
Nötr
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,0465−0,61%−0,01252,04652,0465
Nötr
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,0509−0,62%−0,01272,05092,0509
Nötr
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0676−0,62%−0,01302,06762,0676
Nötr
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0703−0,65%−0,01352,07032,0703
Nötr
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0710−0,67%−0,01392,07102,0710
Nötr
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0731−0,68%−0,01412,07312,0731
Nötr
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0724−0,68%−0,01422,07242,0724
Nötr
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0767−0,69%−0,01442,07672,0767
Nötr
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0810−0,69%−0,01452,08102,0810
Nötr
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0643−0,71%−0,01472,06432,0643
Nötr
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0460−0,72%−0,01482,04602,0460
Nötr
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0351−0,72%−0,01482,03512,0351
Nötr