Gulf Coast ULSD (Platts) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0562 | +0,58% | +0,0119 | 2,0562 | 2,0562 | Al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0561 | +0,75% | +0,0154 | 2,0561 | 2,0561 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0577 | +0,73% | +0,0150 | 2,0577 | 2,0577 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0620 | +0,83% | +0,0169 | 2,0620 | 2,0620 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0532 | +0,90% | +0,0183 | 2,0532 | 2,0532 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0286 | +0,92% | +0,0185 | 2,0286 | 2,0286 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0053 | +0,81% | +0,0161 | 2,0053 | 2,0053 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0249 | +0,79% | +0,0158 | 2,0249 | 2,0249 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0226 | +0,77% | +0,0154 | 2,0226 | 2,0226 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0179 | +0,74% | +0,0149 | 2,0179 | 2,0179 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0142 | +0,73% | +0,0145 | 2,0142 | 2,0142 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0131 | +0,70% | +0,0140 | 2,0131 | 2,0131 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0174 | +0,70% | +0,0141 | 2,0174 | 2,0174 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0201 | +0,70% | +0,0141 | 2,0201 | 2,0201 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0303 | +0,69% | +0,0140 | 2,0303 | 2,0303 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0400 | +0,67% | +0,0136 | 2,0400 | 2,0400 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0254 | +0,66% | +0,0133 | 2,0254 | 2,0254 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0074 | +0,64% | +0,0127 | 2,0074 | 2,0074 | Nötr |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9944 | +0,63% | +0,0125 | 1,9944 | 1,9944 | Nötr |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0235 | +0,60% | +0,0121 | 2,0235 | 2,0235 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0290 | +0,56% | +0,0112 | 2,0290 | 2,0290 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0485 | +0,54% | +0,0111 | 2,0485 | 2,0485 | Al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0521 | +0,54% | +0,0111 | 2,0521 | 2,0521 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0535 | +0,54% | +0,0110 | 2,0535 | 2,0535 | Al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0562 | +0,52% | +0,0107 | 2,0562 | 2,0562 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0559 | +0,51% | +0,0105 | 2,0559 | 2,0559 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0608 | +0,50% | +0,0102 | 2,0608 | 2,0608 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0656 | +0,48% | +0,0099 | 2,0656 | 2,0656 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0494 | +0,48% | +0,0097 | 2,0494 | 2,0494 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0316 | +0,46% | +0,0094 | 2,0316 | 2,0316 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0211 | +0,46% | +0,0093 | 2,0211 | 2,0211 | Nötr |