Gulf Coast ULSD (Platts) Futures (Aug 2026)Gulf Coast ULSD (Platts) Futures (Aug 2026)Gulf Coast ULSD (Platts) Futures (Aug 2026)

Gulf Coast ULSD (Platts) Futures (Aug 2026)

İşlem yok
Süper-grafiklerde görün

Gulf Coast ULSD (Platts) Futures (Aug 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,0562+0,58%+0,01192,05622,0562
Al
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,0561+0,75%+0,01542,05612,0561
Al
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,0577+0,73%+0,01502,05772,0577
Al
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,0620+0,83%+0,01692,06202,0620
Al
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,0532+0,90%+0,01832,05322,0532
Al
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,0286+0,92%+0,01852,02862,0286
Al
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,0053+0,81%+0,01612,00532,0053
Al
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0249+0,79%+0,01582,02492,0249
Al
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0226+0,77%+0,01542,02262,0226
Al
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0179+0,74%+0,01492,01792,0179
Al
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,0142+0,73%+0,01452,01422,0142
Al
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,0131+0,70%+0,01402,01312,0131
Al
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,0174+0,70%+0,01412,01742,0174
Al
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,0201+0,70%+0,01412,02012,0201
Al
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,0303+0,69%+0,01402,03032,0303
Al
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0400+0,67%+0,01362,04002,0400
Al
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,0254+0,66%+0,01332,02542,0254
Al
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022,0074+0,64%+0,01272,00742,0074
Nötr
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9944+0,63%+0,01251,99441,9944
Nötr
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,0235+0,60%+0,01212,02352,0235
Al
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,0290+0,56%+0,01122,02902,0290
Al
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0485+0,54%+0,01112,04852,0485
Al
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0521+0,54%+0,01112,05212,0521
Al
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0535+0,54%+0,01102,05352,0535
Al
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0562+0,52%+0,01072,05622,0562
Al
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0559+0,51%+0,01052,05592,0559
Al
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0608+0,50%+0,01022,06082,0608
Al
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0656+0,48%+0,00992,06562,0656
Al
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0494+0,48%+0,00972,04942,0494
Al
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0316+0,46%+0,00942,03162,0316
Al
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0211+0,46%+0,00932,02112,0211
Nötr