Gulf Coast ULSD (Platts) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0443 | +1,24% | +0,0251 | 2,0443 | 2,0443 | Al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0407 | +1,29% | +0,0259 | 2,0407 | 2,0407 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0427 | +1,22% | +0,0247 | 2,0427 | 2,0427 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0451 | +1,14% | +0,0231 | 2,0451 | 2,0451 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0349 | +1,19% | +0,0240 | 2,0349 | 2,0349 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0101 | +1,11% | +0,0220 | 2,0101 | 2,0101 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9892 | +1,08% | +0,0212 | 1,9892 | 1,9892 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0091 | +1,12% | +0,0222 | 2,0091 | 2,0091 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0072 | +1,10% | +0,0219 | 2,0072 | 2,0072 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0030 | +1,09% | +0,0215 | 2,0030 | 2,0030 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9997 | +1,08% | +0,0214 | 1,9997 | 1,9997 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9991 | +1,07% | +0,0212 | 1,9991 | 1,9991 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0033 | +1,06% | +0,0211 | 2,0033 | 2,0033 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0060 | +1,05% | +0,0209 | 2,0060 | 2,0060 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0163 | +1,04% | +0,0207 | 2,0163 | 2,0163 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0264 | +1,02% | +0,0205 | 2,0264 | 2,0264 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0121 | +0,98% | +0,0195 | 2,0121 | 2,0121 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9947 | +0,98% | +0,0193 | 1,9947 | 1,9947 | Nötr |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9819 | +0,98% | +0,0193 | 1,9819 | 1,9819 | Nötr |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0114 | +0,96% | +0,0191 | 2,0114 | 2,0114 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0178 | +0,95% | +0,0190 | 2,0178 | 2,0178 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0374 | +0,92% | +0,0186 | 2,0374 | 2,0374 | Al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0410 | +0,89% | +0,0180 | 2,0410 | 2,0410 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0425 | +0,84% | +0,0171 | 2,0425 | 2,0425 | Al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0455 | +0,83% | +0,0169 | 2,0455 | 2,0455 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0454 | +0,83% | +0,0168 | 2,0454 | 2,0454 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0506 | +0,82% | +0,0166 | 2,0506 | 2,0506 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0557 | +0,80% | +0,0164 | 2,0557 | 2,0557 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0397 | +0,81% | +0,0163 | 2,0397 | 2,0397 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0222 | +0,80% | +0,0161 | 2,0222 | 2,0222 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0118 | +0,80% | +0,0160 | 2,0118 | 2,0118 | Al |