Gulf Coast ULSD (Platts) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0898 | −0,39% | −0,0082 | 2,0898 | 2,0898 | Al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1084 | −0,71% | −0,0151 | 2,1084 | 2,1084 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1097 | −0,70% | −0,0149 | 2,1097 | 2,1097 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1128 | −0,66% | −0,0141 | 2,1128 | 2,1128 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1003 | −0,71% | −0,0150 | 2,1003 | 2,1003 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0743 | −0,69% | −0,0145 | 2,0743 | 2,0743 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0493 | −0,67% | −0,0139 | 2,0493 | 2,0493 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0667 | −0,63% | −0,0131 | 2,0667 | 2,0667 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0626 | −0,61% | −0,0126 | 2,0626 | 2,0626 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0559 | −0,60% | −0,0124 | 2,0559 | 2,0559 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0501 | −0,60% | −0,0123 | 2,0501 | 2,0501 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0471 | −0,59% | −0,0121 | 2,0471 | 2,0471 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0499 | −0,58% | −0,0120 | 2,0499 | 2,0499 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0507 | −0,58% | −0,0119 | 2,0507 | 2,0507 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0591 | −0,57% | −0,0118 | 2,0591 | 2,0591 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0674 | −0,56% | −0,0116 | 2,0674 | 2,0674 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0516 | −0,58% | −0,0119 | 2,0516 | 2,0516 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0330 | −0,59% | −0,0120 | 2,0330 | 2,0330 | Nötr |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0185 | −0,61% | −0,0123 | 2,0185 | 2,0185 | Nötr |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0465 | −0,61% | −0,0125 | 2,0465 | 2,0465 | Nötr |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0509 | −0,62% | −0,0127 | 2,0509 | 2,0509 | Nötr |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0676 | −0,62% | −0,0130 | 2,0676 | 2,0676 | Nötr |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0703 | −0,65% | −0,0135 | 2,0703 | 2,0703 | Nötr |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0710 | −0,67% | −0,0139 | 2,0710 | 2,0710 | Nötr |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0731 | −0,68% | −0,0141 | 2,0731 | 2,0731 | Nötr |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0724 | −0,68% | −0,0142 | 2,0724 | 2,0724 | Nötr |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0767 | −0,69% | −0,0144 | 2,0767 | 2,0767 | Nötr |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0810 | −0,69% | −0,0145 | 2,0810 | 2,0810 | Nötr |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0643 | −0,71% | −0,0147 | 2,0643 | 2,0643 | Nötr |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0460 | −0,72% | −0,0148 | 2,0460 | 2,0460 | Nötr |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0351 | −0,72% | −0,0148 | 2,0351 | 2,0351 | Nötr |