List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ALYZ2025 Gulf Coast ULSD (Platts) Futures (Dec 2025)	2026-01-05	2,0705	+0,68%	+0,0139	2,0705	2,0705	Sat
ALYF2026 Gulf Coast ULSD (Platts) Futures (Jan 2026)	2026-02-03	2,0172	−0,57%	−0,0116	2,0172	2,0172	Sat
ALYG2026 Gulf Coast ULSD (Platts) Futures (Feb 2026)	2026-03-03	2,0199	+1,04%	+0,0207	2,0199	2,0199	Sat
ALYH2026 Gulf Coast ULSD (Platts) Futures (Mar 2026)	2026-04-02	2,0054	+1,21%	+0,0239	2,0054	2,0054	Sat
ALYJ2026 Gulf Coast ULSD (Platts) Futures (Apr 2026)	2026-05-04	1,9763	+0,74%	+0,0146	1,9763	1,9763	Sat
ALYK2026 Gulf Coast ULSD (Platts) Futures (May 2026)	2026-06-02	1,9582	−0,14%	−0,0027	1,9582	1,9582	Sat
ALYM2026 Gulf Coast ULSD (Platts) Futures (Jun 2026)	2026-07-02	1,9594	+0,40%	+0,0079	1,9594	1,9594	Sat
ALYN2026 Gulf Coast ULSD (Platts) Futures (Jul 2026)	2026-08-04	1,9625	+0,09%	+0,0018	1,9625	1,9625	Sat
ALYQ2026 Gulf Coast ULSD (Platts) Futures (Aug 2026)	2026-09-02	1,9668	+0,27%	+0,0053	1,9668	1,9668	Sat
ALYU2026 Gulf Coast ULSD (Platts) Futures (Sep 2026)	2026-10-02	1,9760	+0,15%	+0,0030	1,9760	1,9760	Sat
ALYV2026 Gulf Coast ULSD (Platts) Futures (Oct 2026)	2026-11-03	1,9753	+0,18%	+0,0035	1,9753	1,9753	Sat
ALYX2026 Gulf Coast ULSD (Platts) Futures (Nov 2026)	2026-12-02	1,9536	+0,39%	+0,0076	1,9536	1,9536	Sat
ALYZ2026 Gulf Coast ULSD (Platts) Futures (Dec 2026)	2027-01-05	1,9325	+0,28%	+0,0053	1,9325	1,9325	Sat
ALYF2027 Gulf Coast ULSD (Platts) Futures (Jan 2027)	2027-02-02	1,9502	+0,28%	+0,0054	1,9502	1,9502	Sat
ALYG2027 Gulf Coast ULSD (Platts) Futures (Feb 2027)	2027-03-02	1,9558	+0,28%	+0,0055	1,9558	1,9558	Sat
ALYH2027 Gulf Coast ULSD (Platts) Futures (Mar 2027)	2027-04-02	1,9664	+0,27%	+0,0053	1,9664	1,9664	Sat
ALYJ2027 Gulf Coast ULSD (Platts) Futures (Apr 2027)	2027-05-04	1,9634	+0,26%	+0,0051	1,9634	1,9634	Sat
ALYK2027 Gulf Coast ULSD (Platts) Futures (May 2027)	2027-06-02	1,9595	+0,25%	+0,0049	1,9595	1,9595	Sat
ALYM2027 Gulf Coast ULSD (Platts) Futures (Jun 2027)	2027-07-02	1,9641	+0,23%	+0,0046	1,9641	1,9641	Sat
ALYN2027 Gulf Coast ULSD (Platts) Futures (Jul 2027)	2027-08-03	1,9720	+0,22%	+0,0044	1,9720	1,9720	Sat
ALYQ2027 Gulf Coast ULSD (Platts) Futures (Aug 2027)	2027-09-02	1,9797	+0,20%	+0,0039	1,9797	1,9797	Sat
ALYU2027 Gulf Coast ULSD (Platts) Futures (Sep 2027)	2027-10-04	1,9864	+0,16%	+0,0032	1,9864	1,9864	Sat
ALYV2027 Gulf Coast ULSD (Platts) Futures (Oct 2027)	2027-11-02	1,9656	+0,13%	+0,0026	1,9656	1,9656	Sat
ALYX2027 Gulf Coast ULSD (Platts) Futures (Nov 2027)	2027-12-02	1,9472	+0,10%	+0,0019	1,9472	1,9472	Sat
ALYZ2027 Gulf Coast ULSD (Platts) Futures (Dec 2027)	2028-01-04	1,9249	−0,03%	−0,0006	1,9249	1,9249	Sat

Gulf Coast ULSD (Platts) Futures (Jul 2027)

List of individual contracts