Gulf Coast ULSD (Platts) Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0507 | −0,16% | −0,0032 | 2,0507 | 2,0507 | Sat |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1,9353 | −3,01% | −0,0601 | 1,9353 | 1,9353 | Güçlü Sat |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1,9301 | +0,63% | +0,0121 | 1,9301 | 1,9301 | Güçlü Sat |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1,9357 | +0,73% | +0,0141 | 1,9357 | 1,9357 | Güçlü Sat |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1,9452 | +0,71% | +0,0138 | 1,9452 | 1,9452 | Güçlü Sat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9521 | +0,70% | +0,0136 | 1,9521 | 1,9521 | Güçlü Sat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9376 | −2,82% | −0,0563 | 1,9376 | 1,9376 | Güçlü Sat |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9201 | −2,74% | −0,0540 | 1,9201 | 1,9201 | Güçlü Sat |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9093 | −2,65% | −0,0519 | 1,9093 | 1,9093 | Güçlü Sat |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1,9277 | −2,67% | −0,0529 | 1,9277 | 1,9277 | Güçlü Sat |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1,9324 | −2,64% | −0,0524 | 1,9324 | 1,9324 | Güçlü Sat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9337 | −2,61% | −0,0518 | 1,9337 | 1,9337 | Güçlü Sat |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9310 | −2,59% | −0,0513 | 1,9310 | 1,9310 | Güçlü Sat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9232 | −2,58% | −0,0509 | 1,9232 | 1,9232 | Güçlü Sat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9261 | −2,53% | −0,0500 | 1,9261 | 1,9261 | Güçlü Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9404 | −2,47% | −0,0491 | 1,9404 | 1,9404 | Güçlü Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9533 | −2,41% | −0,0482 | 1,9533 | 1,9533 | Güçlü Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1,9652 | −2,37% | −0,0477 | 1,9652 | 1,9652 | Güçlü Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9576 | −2,36% | −0,0474 | 1,9576 | 1,9576 | Güçlü Sat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9464 | −2,35% | −0,0468 | 1,9464 | 1,9464 | Güçlü Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9319 | −2,37% | −0,0469 | 1,9319 | 1,9319 | Güçlü Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9524 | −2,34% | −0,0467 | 1,9524 | 1,9524 | Güçlü Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9612 | −2,32% | −0,0465 | 1,9612 | 1,9612 | Güçlü Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9818 | −2,29% | −0,0464 | 1,9818 | 1,9818 | Güçlü Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1,9842 | −2,28% | −0,0462 | 1,9842 | 1,9842 | Güçlü Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1,9866 | −2,26% | −0,0460 | 1,9866 | 1,9866 | Güçlü Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1,9860 | −2,25% | −0,0458 | 1,9860 | 1,9860 | Güçlü Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1,9952 | −2,17% | −0,0443 | 1,9952 | 1,9952 | Güçlü Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0014 | −2,11% | −0,0432 | 2,0014 | 2,0014 | Güçlü Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0079 | −2,14% | −0,0439 | 2,0079 | 2,0079 | Güçlü Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1,9980 | −2,12% | −0,0433 | 1,9980 | 1,9980 | Güçlü Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1,9878 | −2,09% | −0,0425 | 1,9878 | 1,9878 | Güçlü Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9748 | −2,11% | −0,0425 | 1,9748 | 1,9748 | Güçlü Sat |