Gulf Coast ULSD (Platts) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2026 | −0,48% | −0,0107 | 2,2026 | 2,2026 | Sat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2190 | −2,23% | −0,0507 | 2,2190 | 2,2190 | Nötr |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2040 | −2,00% | −0,0449 | 2,2040 | 2,2040 | Nötr |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1583 | −1,73% | −0,0381 | 2,1583 | 2,1583 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1319 | −1,82% | −0,0395 | 2,1319 | 2,1319 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1497 | −1,86% | −0,0407 | 2,1497 | 2,1497 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1411 | −1,62% | −0,0353 | 2,1411 | 2,1411 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1280 | −1,40% | −0,0302 | 2,1280 | 2,1280 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1208 | −1,40% | −0,0301 | 2,1208 | 2,1208 | Nötr |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1077 | −1,31% | −0,0280 | 2,1077 | 2,1077 | Nötr |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1027 | −1,27% | −0,0270 | 2,1027 | 2,1027 | Nötr |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1079 | −1,20% | −0,0255 | 2,1079 | 2,1079 | Nötr |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1135 | −1,07% | −0,0229 | 2,1135 | 2,1135 | Nötr |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1208 | −0,99% | −0,0212 | 2,1208 | 2,1208 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1057 | −1,15% | −0,0244 | 2,1057 | 2,1057 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0876 | −1,15% | −0,0242 | 2,0876 | 2,0876 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0736 | −1,14% | −0,0239 | 2,0736 | 2,0736 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0949 | −1,08% | −0,0229 | 2,0949 | 2,0949 | Nötr |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0966 | −1,06% | −0,0225 | 2,0966 | 2,0966 | Nötr |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1107 | −1,06% | −0,0227 | 2,1107 | 2,1107 | Nötr |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1128 | −1,05% | −0,0224 | 2,1128 | 2,1128 | Nötr |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1115 | −1,04% | −0,0222 | 2,1115 | 2,1115 | Nötr |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1164 | −1,02% | −0,0219 | 2,1164 | 2,1164 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1238 | −1,01% | −0,0216 | 2,1238 | 2,1238 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1283 | −0,93% | −0,0200 | 2,1283 | 2,1283 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1341 | −0,73% | −0,0158 | 2,1341 | 2,1341 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1150 | −1,03% | −0,0220 | 2,1150 | 2,1150 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0968 | −1,02% | −0,0217 | 2,0968 | 2,0968 | Nötr |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0895 | −1,03% | −0,0217 | 2,0895 | 2,0895 | Sat |