Şimdi başlat
Gulf Coast ULSD (Platts) Futures (Mar 2025)Gulf Coast ULSD (Platts) Futures (Mar 2025)Gulf Coast ULSD (Platts) Futures (Mar 2025)

Gulf Coast ULSD (Platts) Futures (Mar 2025)

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,0631−0,36%−0,00742,06312,0631
Sat
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0172−0,57%−0,01162,01722,0172
Sat
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0100−0,49%−0,00992,01002,0100
Sat
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-021,9974−0,40%−0,00801,99741,9974
Sat
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041,9707−0,28%−0,00561,97071,9707
Sat
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021,9582−0,14%−0,00271,95821,9582
Sat
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021,9599+0,03%+0,00051,95991,9599
Sat
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041,9625+0,09%+0,00181,96251,9625
Sat
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021,9692+0,12%+0,00241,96921,9692
Sat
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-021,9760+0,15%+0,00301,97601,9760
Sat
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031,9753+0,18%+0,00351,97531,9753
Sat
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021,9573+0,19%+0,00371,95731,9573
Sat
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9363+0,20%+0,00381,93631,9363
Sat
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021,9519+0,09%+0,00171,95191,9519
Sat
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021,9567+0,05%+0,00091,95671,9567
Sat
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021,9662−0,01%−0,00021,96621,9662
Sat
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041,9623−0,06%−0,00111,96231,9623
Sat
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021,9582−0,07%−0,00131,95821,9582
Sat
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021,9626−0,08%−0,00151,96261,9626
Sat
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031,9702−0,09%−0,00181,97021,9702
Sat
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-021,9777−0,10%−0,00201,97771,9777
Sat
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-041,9847−0,09%−0,00171,98471,9847
Sat
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021,9642−0,07%−0,00141,96421,9642
Sat
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021,9459−0,07%−0,00131,94591,9459
Sat
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041,9242−0,04%−0,00071,92421,9242
Sat