Şimdi başlat
Gulf Coast ULSD (Platts) Futures (Feb 2026)Gulf Coast ULSD (Platts) Futures (Feb 2026)Gulf Coast ULSD (Platts) Futures (Feb 2026)

Gulf Coast ULSD (Platts) Futures (Feb 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Gulf Coast ULSD (Platts) Futures (Feb 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,1790+0,35%+0,00762,17902,1790
Sat
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,1661+0,77%+0,01662,16612,1661
Sat
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,1498+0,72%+0,01542,14982,1498
Sat
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,1084+0,84%+0,01752,10842,1084
Sat
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,0873+0,70%+0,01452,08732,0873
Sat
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,1083+0,72%+0,01502,10832,1083
Sat
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,1009+0,68%+0,01422,10092,1009
Sat
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0881+0,66%+0,01362,08812,0881
Sat
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,0879+0,64%+0,01332,08792,0879
Sat
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,0787+0,64%+0,01322,07872,0787
Sat
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,0764+0,64%+0,01332,07642,0764
Sat
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,0825+0,65%+0,01342,08252,0825
Sat
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,0898+0,66%+0,01372,08982,0898
Sat
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0982+0,69%+0,01442,09822,0982
Sat
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,0900+0,75%+0,01552,09002,0900
Nötr
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022,0757+0,80%+0,01642,07572,0757
Sat
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052,0659+0,84%+0,01732,06592,0659
Sat
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,0750+0,88%+0,01802,07502,0750
Sat
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,0765+0,89%+0,01832,07652,0765
Sat
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0908+0,91%+0,01882,09082,0908
Sat
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0931+0,94%+0,01952,09312,0931
Sat
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0926+0,97%+0,02012,09262,0926
Sat
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0973+1,00%+0,02082,09732,0973
Sat
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,1043+1,03%+0,02152,10432,1043
Sat
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,1083+1,06%+0,02212,10832,1083
Sat
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,1127+1,09%+0,02282,11272,1127
Sat
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,1038+1,12%+0,02342,10382,1038
Sat
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0907+1,17%+0,02412,09072,0907
Sat
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0860+1,17%+0,02412,08602,0860
Nötr