Gulf Coast ULSD (Platts) Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2038 | +0,05% | +0,0012 | 2,2038 | 2,2038 | Sat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2369 | +0,81% | +0,0179 | 2,2369 | 2,2369 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2211 | +0,78% | +0,0171 | 2,2211 | 2,2211 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1730 | +0,68% | +0,0147 | 2,1730 | 2,1730 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1466 | +0,69% | +0,0147 | 2,1466 | 2,1466 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1648 | +0,70% | +0,0151 | 2,1648 | 2,1648 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1561 | +0,70% | +0,0150 | 2,1561 | 2,1561 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1426 | +0,69% | +0,0146 | 2,1426 | 2,1426 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1356 | +0,70% | +0,0148 | 2,1356 | 2,1356 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1231 | +0,73% | +0,0154 | 2,1231 | 2,1231 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1182 | +0,74% | +0,0155 | 2,1182 | 2,1182 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1228 | +0,71% | +0,0149 | 2,1228 | 2,1228 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1275 | +0,66% | +0,0140 | 2,1275 | 2,1275 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1369 | +0,76% | +0,0161 | 2,1369 | 2,1369 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1178 | +0,57% | +0,0121 | 2,1178 | 2,1178 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0986 | +0,53% | +0,0110 | 2,0986 | 2,0986 | Al |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0843 | +0,52% | +0,0107 | 2,0843 | 2,0843 | Al |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1050 | +0,48% | +0,0101 | 2,1050 | 2,1050 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1061 | +0,45% | +0,0095 | 2,1061 | 2,1061 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1200 | +0,44% | +0,0093 | 2,1200 | 2,1200 | Al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1218 | +0,43% | +0,0090 | 2,1218 | 2,1218 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1205 | +0,43% | +0,0090 | 2,1205 | 2,1205 | Al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1253 | +0,42% | +0,0089 | 2,1253 | 2,1253 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1326 | +0,41% | +0,0088 | 2,1326 | 2,1326 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1371 | +0,41% | +0,0088 | 2,1371 | 2,1371 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1422 | +0,38% | +0,0081 | 2,1422 | 2,1422 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1227 | +0,36% | +0,0077 | 2,1227 | 2,1227 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1041 | +0,35% | +0,0073 | 2,1041 | 2,1041 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0968 | +0,35% | +0,0073 | 2,0968 | 2,0968 | Al |